Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blockparty (BOXX Token) BOXX | US$0,01355 | 16,39% | 17,04% | US$439.784 | US$22.252,89 | 32.453.993 BOXX |
| 952 |  Mercury MER | US$0,004367 | 4,71% | 33,37% | US$436.680 | US$3.141,50 | 100.000.000 MER |
| 953 |  Privatix PRIX | US$0,3959 | 24,99% | -19,18% | US$434.273 | US$1.913,22 | 1.096.900 PRIX |
| 954 |  Patientory PTOY | US$0,006145 | 2,68% | -7,67% | US$430.115 | US$2.818,16 | 70.000.000 PTOY |
| 955 |  EvenCoin EVN | US$0,01396 | 4,33% | -17,94% | US$426.186 | US$555.020 | 30.534.451 EVN |
| 956 |  NANJCOIN NANJ | US$0,00002177 | -0,04% | -37,76% | US$421.446 | US$3.812,94 | 19.361.889.557 NANJ |
| 957 |  Jarvis+ JAR | US$0,005862 | 1,25% | 5,88% | US$421.375 | US$1.208.191 | 71.876.799 JAR |
| 958 |  Bitcoin CZ BCZ | US$0,1715 | 38,88% | 87,59% | US$419.724 | US$16.063,58 | 2.447.486 BCZ |
| 959 |  Raise RAISE | US$0,03460 | 1,49% | -31,46% | US$418.881 | US$33.950,54 | 12.107.649 RAISE |
| 960 |  Rise RISE | US$0,002966 | -7,93% | -10,96% | US$418.556 | US$561,59 | 141.106.898 RISE |
| 961 |  adbank ADB | US$0,0006000 | 0,91% | 41,19% | US$417.203 | US$13.983,92 | 695.340.979 ADB |
| 962 |  FortKnoxster FKX | US$0,002731 | 4,81% | -19,28% | US$407.168 | US$221.381 | 149.077.343 FKX |
| 963 |  Fiii FIII | US$0,0008334 | -3,59% | -14,78% | US$402.057 | US$5.219,18 | 482.404.699 FIII |
| 964 |  HOQU HQX | US$0,002364 | 0,77% | 5,00% | US$399.899 | US$30.286,48 | 169.144.018 HQX |
| 965 |  ZEON ZEON | US$0,00001584 | -14,16% | -67,00% | US$397.879 | US$78.937,04 | 25.112.820.353 ZEON |
| 966 |  ChainX PCX | US$1,57 | 7,60% | -11,54% | US$395.808 | US$369.167 | 252.347 PCX |
| 967 |  Almeela KZE | US$0,1044 | 3,27% | 33,22% | US$389.920 | US$2.840,19 | 3.733.419 KZE |
| 968 |  CryCash CRC | US$0,08255 | 41,57% | 41,03% | US$389.465 | US$17.280,05 | 4.717.936 CRC |
| 969 |  VisionX VNX | US$0,0001079 | -2,36% | -4,54% | US$388.593 | US$23.732,36 | 3.600.000.000 VNX |
| 970 |  MIB Coin MIB | US$0,006467 | -1,69% | -5,00% | US$386.480 | US$3.975,33 | 59.762.513 MIB |
| 971 |  Lobstex LOBS | US$0,02184 | 1,62% | -6,65% | US$381.965 | US$75.813,04 | 17.493.178 LOBS |
| 972 |  Zap ZAP | US$0,002893 | 4,95% | 13,83% | US$380.567 | US$86.138,57 | 131.534.257 ZAP |
| 973 |  DubaiCoin DBIX | US$0,08915 | 5,80% | 5,55% | US$380.069 | US$1.054,83 | 4.263.172 DBIX |
| 974 |  NoLimitCoin NLC2 | US$0,0009015 | 2,98% | -7,95% | US$378.966 | US$2.962,40 | 420.381.873 NLC2 |
| 975 |  StakeCubeCoin SCC | US$0,1951 | 5,66% | -0,94% | US$376.338 | US$4.015,61 | 1.929.025 SCC |
| 976 |  Gems GEM | US$0,0003258 | 3,41% | 6,14% | US$375.600 | US$13.425,05 | 1.152.794.971 GEM |
| 977 |  HyperSpace AMP | US$0,003707 | -7,84% | -8,47% | US$373.441 | US$1.804,63 | 100.728.564 AMP |
| 978 |  AiLink Token ALI | US$0,00007501 | 25,47% | 16,00% | US$373.037 | US$15.732,84 | 4.973.404.986 ALI |
| 979 |  GoNetwork GOT | US$0,005135 | 5,30% | -1,49% | US$369.694 | US$43.646,66 | 71.994.620 GOT |
| 980 |  PlayGame PXG | US$0,0004118 | -17,31% | -15,89% | US$368.152 | US$22.623,01 | 893.932.291 PXG |
| 981 |  OracleChain OCT | US$0,01213 | 9,37% | -3,70% | US$363.985 | US$5.966,21 | 30.000.000 OCT |
| 982 |  IXT IXT | US$0,01001 | -13,44% | 34,85% | US$358.068 | US$853,99 | 35.778.844 IXT |
| 983 |  PHI Token PHI | US$0,06142 | -12,74% | -0,98% | US$357.955 | US$12.734,69 | 5.828.254 PHI |
| 984 |  Ink Protocol XNK | US$0,001079 | -2,80% | -0,58% | US$357.017 | US$22.339,37 | 330.961.728 XNK |
| 985 |  Energo TSL | US$0,0005849 | 8,27% | -2,36% | US$352.346 | US$2.324,44 | 602.378.920 TSL |
| 986 |  ODUWA OWC | US$0,1465 | -3,21% | 6,37% | US$344.156 | US$78.793,60 | 2.349.850 OWC |
| 987 |  0xcert ZXC | US$0,001030 | 7,82% | 37,74% | US$342.851 | US$67.535,72 | 332.736.325 ZXC |
| 988 |  Ubcoin Market UBC | US$0,0009919 | 14,79% | 9,48% | US$339.504 | US$1.080,03 | 342.272.358 UBC |
| 989 |  Cobinhood COB | US$0,0008240 | 12,95% | -12,89% | US$338.645 | US$595,72 | 410.999.847 COB |
| 990 |  Blockpass PASS | US$0,002008 | -5,88% | -12,73% | US$335.718 | US$3.612,13 | 167.223.762 PASS |
| 991 |  Solaris XLR | US$0,1939 | -8,80% | -30,91% | US$335.215 | US$1.000,68 | 1.729.165 XLR |
| 992 |  Truegame TGAME | US$0,004033 | 5,36% | 0,96% | US$333.006 | US$37.215,31 | 82.575.464 TGAME |
| 993 |  JET8 J8T | US$0,0004063 | 4,61% | 18,93% | US$332.899 | US$900,06 | 819.285.259 J8T |
| 994 |  MinexCoin MNX | US$0,05443 | -1,19% | -6,91% | US$321.774 | US$83.913,20 | 5.911.666 MNX |
| 995 |  CoTrader COT | US$0,00002041 | -4,56% | 29,87% | US$321.078 | US$60.930,81 | 15.728.056.896 COT |
| 996 |  Storiqa STQ | US$0,00002938 | 5,75% | -55,27% | US$320.810 | US$21.897,17 | 10.920.877.605 STQ |
| 997 |  Coinlancer CL | US$0,004012 | 0,37% | 0,20% | US$319.437 | US$48.542,78 | 79.619.229 CL |
| 998 |  RightMesh RMESH | US$0,004484 | 5,91% | -11,59% | US$319.010 | US$577,14 | 71.148.517 RMESH |
| 999 |  UOS Network UOS | US$0,03733 | 7,25% | -2,12% | US$318.491 | US$8.451,62 | 8.531.436 UOS |
| 1000 |  Bigbom BBO | US$0,0009385 | 3,26% | -1,14% | US$318.090 | US$295.250 | 338.947.891 BBO |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.