Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DopeCoin DOPE | US$0,001895 | -0,79% | 2,33% | US$221.433 | US$2.646,54 | 116.845.228 DOPE |
| 1052 |  TEAM (TokenStars) TEAM | US$0,01839 | -1,52% | -4,74% | US$217.883 | US$5.694,40 | 11.847.457 TEAM |
| 1053 |  EveriToken EVT | US$0,02997 | -7,84% | 1,82% | US$217.338 | US$68.926,52 | 7.252.111 EVT |
| 1054 |  RealChain RCT | US$0,0005070 | 4,27% | 2,73% | US$216.576 | US$31.215,97 | 427.134.024 RCT |
| 1055 |  Arbidex ABX | US$0,01052 | 4,69% | -9,79% | US$214.124 | US$34.553,50 | 20.353.495 ABX |
| 1056 |  HeroNode HER | US$0,0001967 | 7,34% | 5,74% | US$211.354 | US$10.756,51 | 1.074.244.081 HER |
| 1057 |  OptiToken OPTI | US$0,007599 | -12,93% | -12,98% | US$210.548 | US$2.212,28 | 27.707.045 OPTI |
| 1058 |  Tokenbox TBX | US$0,01840 | 5,84% | 2,46% | US$209.692 | US$20.461,87 | 11.393.882 TBX |
| 1059 |  Mithril Ore MORE | US$16,40 | 5,01% | 11,83% | US$209.087 | US$506,66 | 12.752 MORE |
| 1060 |  Parachute PAR | US$0,0005980 | 19,02% | 9,79% | US$207.669 | US$1.390,69 | 347.274.445 PAR |
| 1061 |  DIMCOIN DIM | US$0,00009813 | -14,68% | -68,02% | US$206.313 | US$43.914,57 | 2.102.483.276 DIM |
| 1062 |  CoinMetro Token XCM | US$0,02327 | 0,84% | 12,85% | US$197.786 | US$39.305,58 | 8.500.000 XCM |
| 1063 |  Bitcoin Incognito XBI | US$0,01747 | 11,60% | -10,96% | US$197.303 | US$19.538,87 | 11.296.611 XBI |
| 1064 |  Aditus ADI | US$0,0008359 | 5,98% | -3,81% | US$195.697 | US$43.143,47 | 234.110.888 ADI |
| 1065 |  MktCoin MLM | US$0,0001614 | 1,41% | -18,81% | US$195.217 | US$1.062,54 | 1.209.529.900 MLM |
| 1066 |  SyncFab MFG | US$0,001056 | -0,33% | 6,44% | US$194.318 | US$540,19 | 184.077.750 MFG |
| 1067 |  Crowd Machine CMCT | US$0,0004122 | -6,07% | -11,44% | US$193.793 | US$15.775,26 | 470.164.800 CMCT |
| 1068 |  Scorum Coins SCR | US$0,006551 | 4,87% | -18,51% | US$191.713 | US$28.621,19 | 29.265.075 SCR |
| 1069 |  FSBT API Token FSBT | US$0,05420 | 5,47% | -20,26% | US$190.227 | US$15.630,67 | 3.509.535 FSBT |
| 1070 |  Iungo ING | US$0,004739 | 18,58% | 112,21% | US$189.557 | US$58.366,71 | 40.000.000 ING |
| 1071 |  CryptoCarbon CCRB | US$0,007620 | 5,80% | 15,82% | US$188.145 | US$7.569,10 | 24.690.718 CCRB |
| 1072 |  TigerCash TCH | US$0,01843 | -0,03% | 4,23% | US$186.834 | US$13.622.170 | 10.138.487 TCH |
| 1073 |  HeartBout HB | US$0,003510 | 5,83% | 2,15% | US$186.692 | US$4.234,34 | 53.195.267 HB |
| 1074 |  Master Contract Token MCT | US$0,0003288 | 2,45% | -15,68% | US$186.578 | US$33.912,01 | 567.499.990 MCT |
| 1075 |  Yocoin YOC | US$0,0005000 | -5,88% | 31,75% | US$184.833 | US$1.061,00 | 369.659.255 YOC |
| 1076 |  CryptoBonusMiles CBM | US$0,0001225 | 4,09% | 6,19% | US$183.993 | US$116.071 | 1.502.000.100 CBM |
| 1077 |  Chronologic DAY | US$0,1988 | 12,65% | 50,59% | US$181.368 | US$1.443,42 | 912.512 DAY |
| 1078 |  Matchpool GUP | US$0,002418 | -8,91% | -18,94% | US$181.366 | US$3.188,78 | 75.000.000 GUP |
| 1079 |  LHT LHT | US$0,003612 | -8,23% | -23,13% | US$180.606 | US$2.848,45 | 50.000.000 LHT |
| 1080 |  HelloGold HGT | US$0,0006747 | 1,34% | -4,14% | US$177.477 | US$63.203,69 | 263.034.654 HGT |
| 1081 |  Equal EQL | US$0,0005376 | -18,08% | -14,85% | US$176.210 | US$9.337,35 | 327.752.497 EQL |
| 1082 |  WABnetwork WAB | US$0,00001953 | 10,30% | -30,40% | US$174.107 | US$16.630,48 | 8.912.764.266 WAB |
| 1083 |  Alpha Token A | US$0,006161 | -54,23% | -71,24% | US$173.565 | US$3.398,42 | 28.172.657 A |
| 1084 |  WIZBL WBL | US$0,001154 | 3,54% | 26,09% | US$173.030 | US$1.384,24 | 150.000.000 WBL |
| 1085 |  Gexan GEX | US$0,1099 | 11,02% | -21,09% | US$172.986 | US$125.710 | 1.573.973 GEX |
| 1086 |  GravityCoin GXX | US$0,06425 | 17,77% | 64,69% | US$171.669 | US$3.251,12 | 2.672.083 GXX |
| 1087 |  TENA TENA | US$0,06344 | 37,45% | -45,79% | US$169.539 | US$11.213,23 | 2.672.253 TENA |
| 1088 |  UChain UCN | US$0,0005545 | 2,22% | 2,71% | US$169.328 | US$54.778,40 | 305.346.957 UCN |
| 1089 |  WPP TOKEN WPP | US$0,0005940 | 1,96% | 37,57% | US$168.788 | US$2.328,30 | 284.153.190 WPP |
| 1090 |  Sparkpoint SRK | US$0,00006447 | 16,41% | -13,44% | US$168.597 | US$60.867,11 | 2.615.097.254 SRK |
| 1091 |  Cubiex CBIX | US$0,006551 | 9,66% | 10,68% | US$162.887 | US$2.181,89 | 24.864.355 CBIX |
| 1092 |  Auxilium AUX | US$0,001416 | -2,19% | 5,73% | US$160.160 | US$4.905,22 | 113.142.674 AUX |
| 1093 |  CREDIT CREDIT | US$0,00001011 | 0,20% | 0,90% | US$159.862 | US$55.377,27 | 15.809.271.868 CREDIT |
| 1094 |  Soverain SOVE | US$0,9881 | 1,87% | -4,34% | US$158.557 | US$112.964 | 160.469 SOVE |
| 1095 |  Capricoin CPC | US$0,07869 | 6,03% | 3,57% | US$156.598 | US$45.316,92 | 1.990.045 CPC |
| 1096 |  Aryacoin AYA | US$0,002312 | -0,20% | -18,34% | US$155.435 | US$972,55 | 67.231.832 AYA |
| 1097 |  Business Credit Alliance Chain BCAC | US$0,0003425 | 4,68% | -44,63% | US$149.236 | US$2.329,28 | 435.713.323 BCAC |
| 1098 |  Bulwark BWK | US$0,009985 | -5,73% | -14,44% | US$148.962 | US$542,78 | 14.918.590 BWK |
| 1099 |  Commercium CMM | US$0,003284 | 1,32% | -12,39% | US$145.458 | US$525,86 | 44.297.172 CMM |
| 1100 |  eSDChain SDA | US$0,001463 | 28,55% | 6,30% | US$143.887 | US$1.325,05 | 98.338.139 SDA |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.