Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thar Token THAR | US$0,1041 | 58,15% | 23,98% | US$72.880 | US$572,56 | 700.000 THAR |
| 1152 |  WXCOINS WXC | US$0,01280 | 6,16% | 2,25% | US$72.502 | US$8.275,55 | 5.665.322 WXC |
| 1153 |  HyperQuant HQT | US$0,0008041 | 7,72% | -31,64% | US$71.633 | US$161.345 | 89.083.368 HQT |
| 1154 |  Dynamite DYNMT | US$0,2976 | -7,67% | 20,86% | US$66.097 | US$42.829,07 | 222.115 DYNMT |
| 1155 |  Cashpayz Token CPC | US$0,01985 | 5,00% | -17,72% | US$65.312 | US$767,18 | 3.290.062 CPC |
| 1156 |  Blocktix TIX | US$0,001630 | -38,03% | -43,04% | US$65.191 | US$728,20 | 40.000.000 TIX |
| 1157 |  Bitblocks BBK | US$0,0005420 | -2,62% | -19,60% | US$63.812 | US$1.492,01 | 117.736.710 BBK |
| 1158 |  DOWCOIN DOW | US$0,005315 | 53,95% | 55,73% | US$62.774 | US$1.828,02 | 11.810.983 DOW |
| 1159 |  Decentralized Machine Learning DML | US$0,0009889 | 4,54% | 0,16% | US$62.330 | US$22.152,46 | 63.030.141 DML |
| 1160 |  No BS Crypto NOBS | US$0,00004961 | -10,77% | 5,89% | US$61.935 | US$7.562,91 | 1.248.464.200 NOBS |
| 1161 |  Patron PAT | US$0,0001519 | 54,28% | 104,50% | US$59.809 | US$953,35 | 393.863.813 PAT |
| 1162 |  Exosis EXO | US$0,2062 | -3,55% | -18,10% | US$56.295 | US$32.821,09 | 273.068 EXO |
| 1163 |  Blockburn BURN | US$0,08708 | -0,14% | -3,08% | US$55.750 | US$48.692,31 | 640.214 BURN |
| 1164 |  SiaCashCoin SCC | US$0,000005823 | -1,36% | -56,35% | US$55.608 | US$5.384,67 | 9.549.873.801 SCC |
| 1165 |  BitNautic Token BTNT | US$0,003543 | -8,82% | -22,38% | US$55.025 | US$111.096 | 15.530.647 BTNT |
| 1166 |  CryptoSoul SOUL | US$0,0003281 | -3,13% | 20,56% | US$55.023 | US$4.092,24 | 167.677.308 SOUL |
| 1167 |  MicroMoney AMM | US$0,003477 | -2,65% | -9,24% | US$54.863 | US$13.100,49 | 15.777.256 AMM |
| 1168 |  Thingschain TIC | US$0,000004708 | 4,85% | 32,04% | US$53.886 | US$25.687,21 | 11.445.000.000 TIC |
| 1169 |  BitWhite BTW | US$0,001461 | 8,67% | 23,58% | US$53.087 | US$17.706,62 | 36.325.371 BTW |
| 1170 |  Scanetchain SWC | US$0,00006021 | 22,71% | 127,51% | US$50.545 | US$1.216,08 | 839.506.297 SWC |
| 1171 |  Herbalist Token HERB | US$0,000005304 | 2,08% | 1,74% | US$50.392 | US$13.462,60 | 9.499.999.999 HERB |
| 1172 |  Thore Cash TCH | US$0,0009144 | 14,25% | -7,76% | US$50.344 | US$66.129,92 | 55.056.178 TCH |
| 1173 |  Knekted KNT | US$0,00005033 | 67,93% | 25,12% | US$50.325 | US$970,50 | 1.000.000.000 KNT |
| 1174 |  Iridium IRD | US$0,002635 | 4,92% | 3,15% | US$50.105 | US$545,16 | 19.013.843 IRD |
| 1175 |  GoldFund GFUN | US$0,0003047 | 11,81% | -0,10% | US$49.655 | US$532,68 | 162.985.091 GFUN |
| 1176 |  Veros VRS | US$0,001606 | 17,35% | 27,28% | US$49.638 | US$32.253,62 | 30.915.038 VRS |
| 1177 |  Block Array ARY | US$0,0007243 | 5,02% | 14,34% | US$49.568 | US$877,86 | 68.430.738 ARY |
| 1178 |  InternationalCryptoX INCX | US$0,0001154 | 5,09% | 0,69% | US$49.480 | US$38.116,75 | 428.755.167 INCX |
| 1179 |  SkinCoin SKIN | US$0,0005405 | 8,47% | -5,03% | US$47.664 | US$2.341,29 | 88.183.483 SKIN |
| 1180 |  BitRewards BIT | US$0,0001376 | 9,33% | -14,47% | US$47.164 | US$6.721,36 | 342.698.105 BIT |
| 1181 |  Netbox Coin NBX | US$0,02651 | 2,87% | 14,75% | US$45.778 | US$83.849,52 | 1.727.114 NBX |
| 1182 |  Menlo One ONE | US$0,0001521 | 7,77% | 15,63% | US$45.696 | US$543,26 | 300.404.658 ONE |
| 1183 |  Arqma ARQ | US$0,02489 | -0,08% | -26,25% | US$43.753 | US$868,96 | 1.758.206 ARQ |
| 1184 |  P2P Global Network P2PX | US$0,001372 | 3,44% | -1,41% | US$43.156 | US$576,15 | 31.465.608 P2PX |
| 1185 |  QUINADS QUIN | US$0,000003185 | -15,14% | -13,25% | US$42.031 | US$950,91 | 13.194.987.677 QUIN |
| 1186 |  Five Star Coin Pro FSCP | US$0,01088 | 3,53% | -0,92% | US$41.800 | US$724,69 | 3.843.281 FSCP |
| 1187 |  MedicCoin MEDIC | US$0,0001334 | -1,66% | 62,46% | US$39.794 | US$1.006,83 | 298.349.398 MEDIC |
| 1188 |  WITChain WIT | US$0,00002000 | -0,14% | -15,84% | US$39.593 | US$22.008,86 | 1.980.000.000 WIT |
| 1189 |  Waletoken WTN | US$0,000001938 | 19,54% | 5,83% | US$38.595 | US$11.946,14 | 19.918.713.667 WTN |
| 1190 |  InvestFeed IFT | US$0,0002012 | -21,06% | -37,27% | US$38.499 | US$515,02 | 191.381.257 IFT |
| 1191 |  InterValue INVE | US$0,0002980 | 1,21% | 5,16% | US$38.107 | US$29.903,83 | 127.892.710 INVE |
| 1192 |  GoHelpFund HELP | US$0,003131 | -3,64% | -9,70% | US$38.033 | US$24.928,71 | 12.147.167 HELP |
| 1193 |  Xuez XUEZ | US$0,01137 | 4,61% | -9,32% | US$36.466 | US$29.311,07 | 3.207.744 XUEZ |
| 1194 |  Aegeus AEG | US$0,001005 | 9,34% | 13,78% | US$36.274 | US$2.612,98 | 36.096.547 AEG |
| 1195 |  Rupiah Token IDRT | US$0,00007102 | -0,74% | 0,15% | US$35.968 | US$36.929,71 | 506.462.238 IDRT |
| 1196 |  ATBCoin ATB | US$0,0008516 | 2,61% | -3,76% | US$35.799 | US$38.403,64 | 42.038.227 ATB |
| 1197 |  Spectrum SPT | US$0,00002968 | 49,17% | 18,58% | US$35.616 | US$23.988,19 | 1.199.987.500 SPT |
| 1198 |  Payfair PFR | US$0,0008964 | 6,77% | 8,55% | US$35.233 | US$848,94 | 39.305.412 PFR |
| 1199 |  ARAW ARAW | US$0,00001143 | -28,09% | -26,17% | US$34.930 | US$45.198,11 | 3.057.300.142 ARAW |
| 1200 |  Uptrennd 1UP | US$0,006777 | -7,34% | -11,70% | US$30.806 | US$1.517,05 | 4.545.951 1UP |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.