Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Absolute ABS | US$0,002356 | 7,49% | 2,09% | US$30.450 | US$1.593,89 | 12.921.832 ABS |
| 1202 |  ELTCOIN ELTCOIN | US$0,0003350 | 9,73% | -15,63% | US$30.148 | US$1.106,99 | 90.000.000 ELTCOIN |
| 1203 |  CrowdWiz WIZ | US$0,008719 | -1,40% | 3,47% | US$29.158 | US$2.579,26 | 3.344.283 WIZ |
| 1204 |  TokenDesk TDS | US$0,001911 | -0,83% | -2,82% | US$28.057 | US$2.226,42 | 14.683.321 TDS |
| 1205 |  Fox Trading FOXT | US$0,003080 | 6,59% | 1,76% | US$28.048 | US$34.188,77 | 9.105.355 FOXT |
| 1206 |  StarterCoin STAC | US$0,00008161 | 11,08% | -8,50% | US$27.912 | US$553,97 | 342.007.189 STAC |
| 1207 |  Engagement Token ENGT | US$0,00006580 | 43,24% | 72,32% | US$27.324 | US$1.062,55 | 415.256.071 ENGT |
| 1208 |  ShowHand HAND | US$0,0000003987 | 9,91% | -2,60% | US$24.685 | US$15.607,93 | 61.912.434.418 HAND |
| 1209 |  EtherInc ETI | US$0,00007828 | 3,37% | 18,83% | US$24.630 | US$23.985,34 | 314.652.529 ETI |
| 1210 |  Zenswap Network Token ZNT | US$0,000001974 | -0,85% | -21,83% | US$23.689 | US$5.580,30 | 12.001.366.640 ZNT |
| 1211 |  Ether Kingdoms Token IMP | US$0,003526 | 3,89% | -23,34% | US$22.007 | US$14.134,17 | 6.242.137 IMP |
| 1212 |  xEURO XEUR | US$1,10 | -0,15% | 1,82% | US$21.160 | US$46.323,72 | 19.231 XEUR |
| 1213 |  Fivebalance FBN | US$0,00003691 | 4,37% | -22,59% | US$20.861 | US$15.560,07 | 565.241.486 FBN |
| 1214 |  Couchain COU | US$0,000002811 | -5,62% | -5,87% | US$20.278 | US$21.703,95 | 7.214.562.085 COU |
| 1215 |  Italian Lira ITL | US$0,0000008410 | -47,65% | -41,80% | US$20.137 | US$12.195,73 | 23.942.666.791 ITL |
| 1216 |  LatiumX LATX | US$0,0001915 | 4,32% | -92,05% | US$20.087 | US$65.567,87 | 104.916.472 LATX |
| 1217 |  Neural Protocol NRP | US$0,000002102 | 3,74% | -3,33% | US$19.964 | US$16.567,79 | 9.497.994.014 NRP |
| 1218 |  Bionic BNC | US$0,00003712 | 5,19% | 17,86% | US$19.907 | US$23.450,07 | 536.244.233 BNC |
| 1219 |  EVOS EVOS | US$0,001826 | -46,15% | 174,13% | US$19.371 | US$3.430,84 | 10.606.778 EVOS |
| 1220 |  Havy HAVY | US$0,000002192 | 4,70% | -18,79% | US$18.826 | US$2.844,92 | 8.587.102.764 HAVY |
| 1221 |  ROIyal Coin ROCO | US$0,01788 | -45,11% | 166,89% | US$16.454 | US$702,61 | 920.251 ROCO |
| 1222 |  4NEW KWATT | US$0,0002590 | 4,63% | -33,17% | US$15.246 | US$1.756,55 | 58.876.246 KWATT |
| 1223 |  Tourist Token TOTO | US$0,000003314 | -0,96% | -3,49% | US$13.035 | US$14.149,52 | 3.933.323.630 TOTO |
| 1224 |  XOVBank XOV | US$0,00007787 | 2,19% | 27,90% | US$10.216 | US$25.959,66 | 131.202.358 XOV |
| 1225 |  Desire DSR | US$0,001318 | 4,18% | -23,90% | US$9.679 | US$16.180,77 | 7.342.742 DSR |
| 1226 |  KUN KUN | US$4,80 | 3,94% | 3,99% | US$9.591 | US$1.265,99 | 2.000 KUN |
| 1227 |  VikkyToken VIKKY | US$0,000002445 | 5,30% | 0,23% | US$9.112 | US$22.027,85 | 3.727.082.538 VIKKY |
| 1228 |  Crystal Token CYL | US$0,01449 | 7,95% | 3,38% | US$8.180 | US$23.785,48 | 564.377 CYL |
| 1229 |  e-Chat ECHT | US$0,0004262 | 2,33% | -4,57% | US$8.167 | US$9.608,91 | 19.161.060 ECHT |
| 1230 |  YoloCash YLC | US$0,0002571 | 7,21% | 1,24% | US$7.586 | US$3.536,52 | 29.499.388 YLC |
| 1231 |  CryptoAds Marketplace CRAD | US$0,004901 | 91,18% | -83,74% | US$7.185 | US$6.520,97 | 1.465.943 CRAD |
| 1232 |  Octoin Coin OCC | US$0,01166 | 4,14% | 0,55% | US$6.472 | US$17.762,78 | 555.137 OCC |
| 1233 |  Alpha Coin APC | US$0,0001703 | 5,50% | 14,53% | US$5.530 | US$21.652,04 | 32.461.882 APC |
| 1234 |  Mirai MRI | US$0,0009696 | 13,79% | 16,90% | US$3.328 | US$923,17 | 3.432.003 MRI |
| 1235 |  Provoco Token VOCO | US$0,000002534 | 17,21% | -32,26% | US$952 | US$90.567,62 | 375.710.075 VOCO |
| 1236 |  Bitcoinus BITS | US$0,000005767 | -12,12% | -23,73% | US$342 | US$34.307,99 | 59.294.348 BITS |
| 1237 |  Clipper Coin CCC | US$0,01370 | 0,00% | -1,02% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1238 |  Spectre.ai Dividend Token SXDT | US$0,2448 | 3,73% | 11,03% | US$20.092.975 | US$403,20 | 82.073.519 SXDT |
| 1239 |  Tratin TRAT | US$0,0001666 | -9,20% | -21,66% | US$18.659.218 | - | 111.999.998.756 TRAT |
| 1240 |  DAPS Coin DAPS | US$0,0002532 | 0,00% | -15,74% | US$13.316.747 | - | 52.586.828.002 DAPS |
| 1241 |  PlayChip PLA | US$0,0008423 | -4,54% | -1,19% | US$11.800.192 | US$165,51 | 14.009.105.693 PLA |
| 1242 |  PayPie PPP | US$0,1409 | 0,00% | 2,29% | US$11.627.519 | - | 82.500.000 PPP |
| 1243 |  Amoveo VEO | US$96,62 | 0,41% | -5,92% | US$6.435.862 | US$211,44 | 66.612 VEO |
| 1244 |  TaaS TAAS | US$0,7702 | 2,17% | 0,56% | US$6.274.182 | US$326,53 | 8.146.001 TAAS |
| 1245 |  BitBay BAY | US$0,005438 | 211,12% | 284,65% | US$5.504.148 | US$305,04 | 1.012.146.906 BAY |
| 1246 |  Invictus Hyperion Fund IHF | US$0,04585 | 3,70% | -17,23% | US$5.466.051 | US$492,64 | 119.206.722 IHF |
| 1247 |  Counterparty XCP | US$1,68 | -0,42% | -5,04% | US$4.402.795 | - | 2.615.426 XCP |
| 1248 |  Linkey LKY | US$0,08296 | 0,00% | -32,62% | US$4.148.077 | - | 50.000.000 LKY |
| 1249 |  Credo CREDO | US$0,007208 | 8,56% | 11,71% | US$3.963.720 | US$0,003083 | 549.891.703 CREDO |
| 1250 |  bitUSD BITUSD | US$1,17 | 19,48% | 22,04% | US$3.920.057 | US$176,23 | 3.338.430 BITUSD |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.