Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitScreener Token BITX | US$0,002410 | 0,00% | 0,00% | US$384.021 | - | 159.323.740 BITX |
| 1402 |  FlypMe FYP | US$0,02141 | 3,50% | 21,87% | US$377.579 | US$0,2783 | 17.638.681 FYP |
| 1403 |  ONOToken ONOT | US$0,00002354 | -3,49% | 7,16% | US$376.205 | US$299,01 | 15.980.615.214 ONOT |
| 1404 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1405 |  Mao Zedong MAO | US$0,05680 | 0,00% | 5,00% | US$361.712 | - | 6.368.357 MAO |
| 1406 |  Freicoin FRC | US$0,006509 | 3,51% | 1,14% | US$360.651 | US$47,72 | 55.406.070 FRC |
| 1407 |  Iconiq Lab Token ICNQ | US$0,09054 | 5,01% | -5,49% | US$349.337 | US$37,14 | 3.858.186 ICNQ |
| 1408 |  Matrexcoin MAC | US$0,02024 | 4,15% | 3,46% | US$348.384 | US$64,39 | 17.209.730 MAC |
| 1409 |  ZMINE ZMN | US$0,002124 | -4,43% | -23,54% | US$347.979 | US$235,75 | 163.868.930 ZMN |
| 1410 |  1World 1WO | US$0,01644 | -53,21% | -48,47% | US$344.843 | US$193,52 | 20.981.451 1WO |
| 1411 |  EOS TRUST EOST | US$0,00004572 | 9,15% | 15,24% | US$343.754 | US$39,42 | 7.518.810.122 EOST |
| 1412 |  EnergiToken ETK | US$0,0001854 | 4,26% | -2,45% | US$343.370 | US$1,56 | 1.852.153.500 ETK |
| 1413 |  Shard SHARD | US$0,01722 | -1,64% | -15,59% | US$339.549 | US$0,01442 | 19.717.589 SHARD |
| 1414 |  Hush HUSH | US$0,04529 | 3,41% | -18,54% | US$336.840 | US$281,53 | 7.436.618 HUSH |
| 1415 |  Vetri VLD | US$0,001337 | 2,17% | 6,00% | US$335.891 | US$47,79 | 251.160.100 VLD |
| 1416 |  BZEdge BZE | US$0,0001121 | 28,70% | -20,38% | US$335.297 | US$369,23 | 2.990.345.276 BZE |
| 1417 |  Rivetz RVT | US$0,01249 | -64,07% | 24,07% | US$327.668 | US$83,88 | 26.244.468 RVT |
| 1418 |  NOW Token NOW | US$0,004818 | 5,48% | 10,42% | US$327.262 | US$4,82 | 67.922.335 NOW |
| 1419 |  Mainstream For The Underground MFTU | US$0,0002991 | 8,56% | 11,71% | US$321.545 | US$149,54 | 1.075.139.615 MFTU |
| 1420 |  Uniform Fiscal Object UFO | US$0,00008240 | 3,52% | -0,92% | US$316.056 | US$311,15 | 3.835.843.137 UFO |
| 1421 |  eBitcoin EBTC | US$0,01669 | -2,51% | 7,57% | US$315.458 | US$105,51 | 18.897.126 EBTC |
| 1422 |  Sether SETH | US$0,01537 | 0,00% | 0,00% | US$309.455 | - | 20.136.683 SETH |
| 1423 |  Crypto Sports CSPN | US$0,1610 | 12,48% | -10,55% | US$303.956 | US$207,66 | 1.887.523 CSPN |
| 1424 |  Coin Lion LION | US$0,009419 | 0,00% | 9,03% | US$303.540 | - | 32.226.096 LION |
| 1425 |  Autonio NIO | US$0,002852 | 21,77% | 11,00% | US$302.781 | US$57,38 | 106.160.010 NIO |
| 1426 |  Dether DTH | US$0,003549 | -10,64% | 21,30% | US$301.623 | US$77,40 | 85.000.000 DTH |
| 1427 |  ALBOS ALB | US$0,00002507 | -0,22% | -22,99% | US$300.526 | - | 11.985.991.131 ALB |
| 1428 |  ToaCoin TOA | US$0,00008094 | 0,00% | 0,30% | US$299.998 | - | 3.706.596.856 TOA |
| 1429 |  Titan Coin TTN | US$0,0003296 | 47,97% | -0,93% | US$295.802 | US$74,18 | 897.508.248 TTN |
| 1430 |  IDEX Membership IDXM | US$147,59 | 4,37% | 23,51% | US$295.172 | US$148,45 | 2.000 IDXM |
| 1431 |  Plus-Coin NPLC | US$0,0006242 | -5,27% | 4,85% | US$293.342 | US$9,04 | 469.946.471 NPLC |
| 1432 |  PUBLYTO Token PUB | US$0,0001888 | -6,78% | -8,34% | US$282.847 | US$350,03 | 1.497.764.594 PUB |
| 1433 |  Neutron NTRN | US$0,007154 | 0,00% | 25,58% | US$279.870 | - | 39.121.694 NTRN |
| 1434 |  Nerva XNV | US$0,01631 | 1,29% | -4,13% | US$277.632 | US$149,50 | 17.017.723 XNV |
| 1435 |  Memetic / PepeCoin MEME | US$0,009246 | 5,67% | 33,11% | US$276.225 | US$454,25 | 29.873.823 MEME |
| 1436 |  Banyan Network BBN | US$0,0004516 | 7,62% | 15,31% | US$275.779 | US$19,72 | 610.736.186 BBN |
| 1437 |  Auroracoin AUR | US$0,01518 | -24,83% | 26,42% | US$274.449 | US$5,59 | 18.078.320 AUR |
| 1438 |  Seal Network SEAL | US$0,0005321 | 0,00% | -6,43% | US$274.113 | - | 515.110.690 SEAL |
| 1439 |  Sharpay S | US$0,0002590 | 200,34% | -4,08% | US$266.802 | US$1,10 | 1.030.302.597 S |
| 1440 |  GlobalBoost-Y BSTY | US$0,01511 | -17,24% | -35,53% | US$263.919 | US$236,56 | 17.467.151 BSTY |
| 1441 |  RefToken REF | US$0,2626 | 5,02% | 0,61% | US$263.878 | US$454,14 | 1.005.000 REF |
| 1442 |  Espers ESP | US$0,00001151 | -17,21% | -56,39% | US$263.434 | US$221,05 | 22.888.373.670 ESP |
| 1443 |  Ethersocial ESN | US$0,007333 | 2,11% | -7,18% | US$263.047 | US$201,93 | 35.870.735 ESN |
| 1444 |  PWR Coin PWR | US$0,00002716 | -65,87% | -67,34% | US$262.518 | US$5,92 | 9.664.500.811 PWR |
| 1445 |  Scala XLA | US$0,00003028 | 5,50% | 14,50% | US$261.087 | US$10,99 | 8.623.829.804 XLA |
| 1446 |  Universe UNI | US$0,003131 | 0,88% | -5,73% | US$260.004 | US$0,08791 | 83.041.266 UNI |
| 1447 |  FoldingCoin FLDC | US$0,0003296 | 3,53% | -0,92% | US$256.677 | US$81,89 | 778.797.162 FLDC |
| 1448 |  ParallelCoin DUO | US$0,8151 | -11,95% | 42,19% | US$256.531 | US$292,00 | 314.719 DUO |
| 1449 |  Utrum OOT | US$0,003939 | -19,89% | -7,40% | US$255.219 | US$464,52 | 64.800.139 OOT |
| 1450 |  Indorse Token IND | US$0,006803 | -9,71% | 58,71% | US$254.982 | US$41,59 | 37.480.419 IND |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.