Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Golfcoin GOLF | US$0,000003283 | -70,03% | -91,51% | US$116.017 | US$255,39 | 35.341.279.387 GOLF |
| 1552 |  iDealCash DEAL | US$0,00008101 | 0,00% | -1,66% | US$114.952 | - | 1.419.008.199 DEAL |
| 1553 |  LoMoCoin LMC | US$0,0004120 | 29,42% | -42,44% | US$114.855 | US$16,49 | 278.789.925 LMC |
| 1554 |  MyBit MYB | US$0,0007445 | 5,44% | -2,08% | US$114.588 | US$15,07 | 153.906.948 MYB |
| 1555 |  Shadow Token SHDW | US$0,01637 | 0,00% | -0,17% | US$114.567 | - | 7.000.000 SHDW |
| 1556 |  XMCT XMCT | US$0,001086 | 0,00% | -13,87% | US$114.421 | - | 105.319.790 XMCT |
| 1557 |  ShareX SEXC | US$0,0001762 | 0,00% | -3,08% | US$113.725 | - | 645.515.075 SEXC |
| 1558 |  HyperStake HYP | US$0,00008250 | 0,00% | -0,80% | US$113.581 | - | 1.376.719.887 HYP |
| 1559 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$112.351 | - | 1.378.577.491 RAIN |
| 1560 |  Lampix PIX | US$0,0008253 | -14,83% | -47,45% | US$111.676 | US$17,21 | 135.322.017 PIX |
| 1561 |  EquiTrader EQT | US$0,008802 | -0,35% | -68,16% | US$111.261 | - | 12.639.707 EQT |
| 1562 |  Level Up Coin LUC | US$0,0001101 | 0,00% | 0,00% | US$109.763 | - | 996.923.370 LUC |
| 1563 |  Synergy SNRG | US$0,02222 | 0,00% | 0,00% | US$108.827 | - | 4.897.672 SNRG |
| 1564 |  Guaranteed Ethurance Token Extra GETX | US$0,0003600 | 8,57% | 11,72% | US$107.988 | US$0,8999 | 300.000.000 GETX |
| 1565 |  SounDAC XSD | US$0,007393 | -30,28% | -90,19% | US$107.803 | US$139,31 | 14.581.806 XSD |
| 1566 |  Photon PHO | US$0,000003468 | 4,76% | 3,10% | US$106.233 | US$3,38 | 30.633.098.047 PHO |
| 1567 |  Asian Dragon AD | US$0,001763 | 4,86% | 15,78% | US$105.871 | US$60,83 | 60.043.405 AD |
| 1568 |  Kobocoin KOBO | US$0,004286 | 0,00% | 0,00% | US$105.860 | - | 24.700.248 KOBO |
| 1569 |  Newton Coin Project NCP | US$0,0000005775 | 30,86% | 3,93% | US$104.252 | US$2,96 | 180.508.377.701 NCP |
| 1570 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1571 |  Bitcoin Scrypt BTCS | US$0,005870 | 7,81% | -19,32% | US$103.401 | US$10,41 | 17.615.950 BTCS |
| 1572 |  TagCoin TAG | US$0,01560 | 0,00% | 0,00% | US$100.377 | - | 6.433.866 TAG |
| 1573 |  LiteDoge LDOGE | US$0,000006079 | -41,12% | -44,03% | US$99.801 | US$7,50 | 16.416.877.992 LDOGE |
| 1574 |  EnterCoin ENTRC | US$0,03296 | 59,40% | -0,92% | US$98.874 | US$6,56 | 3.000.000 ENTRC |
| 1575 |  BitRent RNTB | US$0,0001167 | 2,57% | 207,03% | US$98.264 | - | 841.738.500 RNTB |
| 1576 |  Goodomy GOOD | US$0,0001612 | 1,92% | -39,22% | US$98.024 | US$14,00 | 608.075.399 GOOD |
| 1577 |  WandX WAND | US$0,007981 | -6,00% | -0,21% | US$97.726 | US$430,66 | 12.244.135 WAND |
| 1578 |  Version V | US$0,0001648 | 0,16% | -16,86% | US$97.669 | US$4,94 | 592.688.024 V |
| 1579 |  WavesGo WGO | US$0,01279 | 0,00% | -12,64% | US$97.598 | - | 7.632.244 WGO |
| 1580 |  Megacoin MEC | US$0,002546 | 318,63% | 109,51% | US$97.390 | US$14,02 | 38.249.100 MEC |
| 1581 |  AllSafe ASAFE | US$0,01071 | 3,53% | -4,02% | US$95.744 | US$209,03 | 8.938.493 ASAFE |
| 1582 |  CaixaPay CXP | US$0,001199 | 48,94% | -24,16% | US$94.626 | US$82,67 | 78.905.322 CXP |
| 1583 |  Galilel GALI | US$0,005131 | -13,20% | 42,20% | US$93.666 | US$294,54 | 18.255.166 GALI |
| 1584 |  CROAT CROAT | US$0,001318 | 17,34% | 22,60% | US$93.252 | US$266,41 | 70.735.216 CROAT |
| 1585 |  EDRCoin EDRC | US$0,03168 | 101,96% | -15,17% | US$92.849 | US$30,41 | 2.931.224 EDRC |
| 1586 |  GCN Coin GCN | US$0,0000005391 | -15,92% | -2,49% | US$92.765 | US$3,80 | 172.076.810.000 GCN |
| 1587 |  EXMR FDN EXMR | US$0,007875 | 2,62% | 94,19% | US$92.589 | US$122,07 | 11.756.612 EXMR |
| 1588 |  bitBTC BITBTC | US$2.670,66 | -1,88% | 6,60% | US$92.407 | - | 35 BITBTC |
| 1589 |  LanaCoin LANA | US$0,00008240 | 3,53% | -0,92% | US$92.293 | US$0,8240 | 1.120.125.429 LANA |
| 1590 |  Leadcoin LDC | US$0,0001175 | 0,00% | 13,03% | US$92.174 | - | 784.399.592 LDC |
| 1591 |  ANON ANON | US$0,01201 | -14,68% | -31,95% | US$91.183 | US$62,41 | 7.593.802 ANON |
| 1592 |  Bitcoin Fast BTCF | US$0,008369 | 50,63% | -5,82% | US$90.688 | - | 10.836.029 BTCF |
| 1593 |  Miners' Reward Token MRT | US$0,009065 | -14,18% | -59,10% | US$90.647 | US$451,22 | 10.000.000 MRT |
| 1594 |  Suretly SUR | US$0,3835 | 1,43% | -2,38% | US$89.935 | - | 234.484 SUR |
| 1595 |  MyWish WISH | US$0,01483 | 5,25% | -4,13% | US$89.832 | US$361,77 | 6.057.664 WISH |
| 1596 |  Sugar Exchange SGR | US$0,001990 | 113,73% | -26,99% | US$89.654 | US$0,09070 | 45.048.718 SGR |
| 1597 |  ProxyNode PRX | US$0,0006708 | 13,61% | -21,37% | US$88.528 | US$408,83 | 131.976.346 PRX |
| 1598 |  Stakinglab LABX | US$0,2175 | -2,25% | 33,01% | US$88.104 | US$169,47 | 405.158 LABX |
| 1599 |  Bitcoiin B2G | US$0,001661 | 5,43% | -28,23% | US$87.647 | US$439,46 | 52.761.896 B2G |
| 1600 |  AquariusCoin ARCO | US$0,03460 | 0,00% | 4,13% | US$86.832 | - | 2.509.810 ARCO |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.