Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DigitalPrice DP | US$0,002308 | 3,58% | -35,97% | US$45.656 | - | 19.780.674 DP |
| 1702 |  Hype Token HYPE | US$0,001007 | -20,29% | -33,99% | US$45.280 | US$357,63 | 44.951.193 HYPE |
| 1703 |  PitisCoin PTS | US$0,00008265 | 3,86% | 2,59% | US$45.226 | - | 547.196.117 PTS |
| 1704 |  FORCE FOR | US$0,0003218 | 0,00% | -44,21% | US$45.222 | - | 140.516.265 FOR |
| 1705 |  SteepCoin STEEP | US$0,0002469 | 35,92% | -0,29% | US$44.805 | US$42,19 | 181.505.253 STEEP |
| 1706 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1707 |  Elixir ELIX | US$0,001236 | 5,60% | -33,45% | US$43.791 | US$42,34 | 35.431.681 ELIX |
| 1708 |  GuccioneCoin GCC | US$0,002142 | 3,04% | -3,32% | US$43.457 | US$8,26 | 20.285.537 GCC |
| 1709 |  YENTEN YTN | US$0,001766 | 4,24% | 5,11% | US$43.011 | US$42,68 | 24.350.077 YTN |
| 1710 |  Opal OPAL | US$0,002812 | 0,96% | -42,94% | US$42.622 | - | 15.156.364 OPAL |
| 1711 |  Italo XTA | US$0,01375 | 15,05% | 20,23% | US$42.461 | US$28,57 | 3.089.125 XTA |
| 1712 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1713 |  Pura PURA | US$0,0002397 | -49,77% | -80,12% | US$42.236 | US$26,03 | 176.239.971 PURA |
| 1714 |  SmartCoin SMC | US$0,001638 | 0,00% | 32,35% | US$42.047 | - | 25.665.333 SMC |
| 1715 |  EverGreenCoin EGC | US$0,002966 | 6,49% | -85,73% | US$41.673 | US$8,59 | 14.049.093 EGC |
| 1716 |  Ratecoin XRA | US$0,0003380 | 0,00% | 1,60% | US$41.386 | - | 122.449.162 XRA |
| 1717 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 70,84% | US$41.188 | - | 125.279.775 VIDZ |
| 1718 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1719 |  CannabisCoin CANN | US$0,0005323 | 11,48% | -29,85% | US$41.112 | US$138,04 | 77.231.176 CANN |
| 1720 |  LOCIcoin LOCI | US$0,0009841 | 4,88% | 0,84% | US$40.728 | US$9,36 | 41.387.232 LOCI |
| 1721 |  Scopuly SKY | US$0,00001840 | -4,75% | 97,66% | US$40.336 | - | 2.191.753.462 SKY |
| 1722 |  OPCoinX OPCX | US$0,0002472 | 55,09% | -39,32% | US$40.070 | US$115,46 | 162.119.232 OPCX |
| 1723 |  Dash Green DASHG | US$0,01738 | 20,29% | -5,35% | US$39.994 | US$148,40 | 2.300.683 DASHG |
| 1724 |  HYPNOXYS HYPX | US$0,000002001 | -4,69% | -3,78% | US$39.885 | US$3,19 | 19.928.534.801 HYPX |
| 1725 |  Regalcoin REC | US$0,003049 | 12,55% | -6,05% | US$39.019 | US$0,8944 | 12.799.009 REC |
| 1726 |  Jury.Online Token JOT | US$0,002801 | 6,67% | -3,14% | US$38.849 | US$415,96 | 13.867.364 JOT |
| 1727 |  Arepacoin AREPA | US$0,002352 | 17,93% | 44,81% | US$38.794 | US$104,19 | 16.492.718 AREPA |
| 1728 |  DeviantCoin DEV | US$0,002472 | 1,67% | -32,85% | US$38.188 | US$42,08 | 15.448.969 DEV |
| 1729 |  Kind Ads Token KIND | US$0,0009040 | 24,83% | 69,28% | US$38.172 | US$198,49 | 42.223.693 KIND |
| 1730 |  X-Coin XCO | US$0,003023 | 0,00% | 0,96% | US$37.434 | - | 12.384.976 XCO |
| 1731 |  PluraCoin PLURA | US$0,00008000 | 0,52% | -0,64% | US$37.425 | - | 467.803.193 PLURA |
| 1732 |  Bettex Coin BTXC | US$0,005374 | 0,00% | -48,61% | US$37.095 | - | 6.902.424 BTXC |
| 1733 |  SportyCo SPF | US$0,0006770 | -6,41% | -17,43% | US$36.955 | US$224,96 | 54.587.326 SPF |
| 1734 |  iTicoin ITI | US$1,14 | -1,61% | -0,10% | US$36.533 | US$219,63 | 32.000 ITI |
| 1735 |  ProCurrency PROC | US$0,0003519 | -8,66% | -29,88% | US$36.417 | US$141,40 | 103.483.931 PROC |
| 1736 |  ConnectJob CJT | US$0,0003209 | 0,00% | 0,00% | US$36.210 | - | 112.839.768 CJT |
| 1737 |  Bankcoin B@ | US$0,003506 | 0,00% | 16,20% | US$36.080 | - | 10.291.781 B@ |
| 1738 |  Crowdholding YUP | US$0,0001780 | 0,00% | 0,00% | US$35.708 | - | 200.559.524 YUP |
| 1739 |  Signatum SIGT | US$0,0003301 | 0,00% | -20,19% | US$35.647 | - | 107.972.766 SIGT |
| 1740 |  Deutsche eMark DEM | US$0,0006592 | -24,72% | -27,94% | US$35.366 | US$9,79 | 53.653.541 DEM |
| 1741 |  Peony PNY | US$0,03247 | -2,08% | 1,89% | US$35.291 | US$244,14 | 1.086.844 PNY |
| 1742 |  ClearCoin XCLR | US$0,00006674 | 3,15% | 7,64% | US$35.230 | US$8,81 | 527.873.733 XCLR |
| 1743 |  TrustNote TTT | US$0,0001123 | 2,72% | -14,04% | US$34.805 | US$2,89 | 309.999.945 TTT |
| 1744 |  SixEleven 611 | US$0,07219 | 0,00% | -76,56% | US$34.613 | - | 479.481 611 |
| 1745 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1746 |  CommunityGeneration CGEN | US$0,00008240 | 3,54% | -0,93% | US$34.572 | US$0,0004939 | 419.588.244 CGEN |
| 1747 |  ArbitrageCT ARCT | US$0,0003296 | 0,00% | -53,88% | US$34.490 | - | 104.655.777 ARCT |
| 1748 |  InflationCoin IFLT | US$0,0000007630 | 1,75% | 6,37% | US$34.177 | US$0,03815 | 44.790.092.020 IFLT |
| 1749 |  MNPCoin MNP | US$0,01541 | 8,18% | 46,16% | US$33.773 | US$45,54 | 2.191.996 MNP |
| 1750 |  Cryptojacks CJ | US$0,00008205 | 3,09% | -17,13% | US$33.358 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.