Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TransferCoin TX | US$0,007663 | 7,38% | -18,23% | US$62.014 | US$235,93 | 8.092.949 TX |
| 1652 |  Ignition IC | US$0,06065 | 33,62% | 18,53% | US$61.938 | US$21,11 | 1.021.210 IC |
| 1653 |  BlockCAT CAT | US$0,008414 | 0,00% | 0,00% | US$61.926 | - | 7.360.121 CAT |
| 1654 |  Civitas CIV | US$0,008675 | 0,00% | -9,29% | US$61.614 | - | 7.102.319 CIV |
| 1655 |  AceD ACED | US$0,007004 | 41,93% | -6,60% | US$61.387 | US$65,34 | 8.765.065 ACED |
| 1656 |  FundRequest FND | US$0,001275 | 0,00% | 4,14% | US$60.904 | - | 47.782.545 FND |
| 1657 |  MintMe.com Coin MINTME | US$0,0004120 | 3,53% | -23,62% | US$60.838 | US$2,99 | 147.673.935 MINTME |
| 1658 |  Rupee RUP | US$0,001665 | 138,52% | -59,12% | US$60.240 | US$105,38 | 36.173.800 RUP |
| 1659 |  Carboncoin CARBON | US$0,000003910 | -21,80% | -52,20% | US$60.183 | US$0,1173 | 15.392.022.544 CARBON |
| 1660 |  Beacon BECN | US$0,005951 | -36,14% | -36,11% | US$59.548 | US$40,22 | 10.007.056 BECN |
| 1661 |  SwiftCash SWIFT | US$0,0005768 | -10,90% | -12,94% | US$58.815 | US$2,18 | 101.974.132 SWIFT |
| 1662 |  Cryptonite XCN | US$0,00008240 | 3,53% | -0,92% | US$58.378 | US$0,1984 | 708.506.520 XCN |
| 1663 |  ModulTrade MTRC | US$0,001566 | 2,81% | -18,01% | US$58.059 | US$226,18 | 37.086.446 MTRC |
| 1664 |  Alt.Estate token ALT | US$0,00007992 | 37,57% | 13,33% | US$57.879 | US$0,7661 | 724.180.756 ALT |
| 1665 |  Golos Gold GBG | US$0,004537 | -1,49% | 1,88% | US$57.711 | US$3,29 | 12.719.513 GBG |
| 1666 |  ZeusNetwork ZEUS | US$0,0000008240 | 3,54% | -0,93% | US$57.677 | US$2,30 | 70.000.000.000 ZEUS |
| 1667 |  PRiVCY PRIV | US$0,003458 | 7,10% | -3,90% | US$57.092 | US$9,05 | 16.508.939 PRIV |
| 1668 |  BLAST BLAST | US$0,001067 | -10,42% | -25,18% | US$56.763 | US$42,09 | 53.216.851 BLAST |
| 1669 |  AirWire WIRE | US$0,0004707 | 7,76% | -45,56% | US$56.513 | US$331,41 | 120.058.126 WIRE |
| 1670 |  Sp8de SPX | US$0,000007243 | 5,01% | -19,51% | US$56.382 | US$20,19 | 7.783.756.906 SPX |
| 1671 |  Vivid Coin VIVID | US$0,009286 | 13,52% | -10,75% | US$56.348 | US$19,79 | 6.068.119 VIVID |
| 1672 |  Innova INN | US$0,01108 | 186,81% | 123,57% | US$55.972 | US$222,79 | 5.049.718 INN |
| 1673 |  Evil Coin EVIL | US$0,002652 | 0,00% | -0,33% | US$55.755 | - | 21.020.383 EVIL |
| 1674 |  GenesisX XGS | US$0,006262 | -3,90% | -14,21% | US$55.716 | US$320,99 | 8.897.420 XGS |
| 1675 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1676 |  SF Capital SFCP | US$0,001264 | 29,63% | -53,84% | US$55.514 | US$146,44 | 43.913.934 SFCP |
| 1677 |  Block-Logic BLTG | US$0,002403 | 31,30% | 16,54% | US$55.036 | US$0,02912 | 22.899.329 BLTG |
| 1678 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1679 |  Doge Token DOGET | US$0,000006137 | -0,78% | -21,54% | US$54.615 | - | 8.900.000.000 DOGET |
| 1680 |  vSlice VSL | US$0,001623 | 0,00% | 0,00% | US$54.179 | - | 33.390.496 VSL |
| 1681 |  Target Coin TGT | US$0,00005600 | 359,68% | -64,98% | US$53.339 | US$4,94 | 952.429.892 TGT |
| 1682 |  BriaCoin BRIA | US$0,07080 | 1,49% | -14,19% | US$52.632 | US$342,14 | 743.431 BRIA |
| 1683 |  Bridge Protocol BRDG | US$0,0002347 | 6,45% | -38,22% | US$52.604 | US$21,52 | 224.088.259 BRDG |
| 1684 |  TOKYO TOKC | US$0,0001910 | 0,00% | 0,00% | US$52.085 | - | 272.697.251 TOKC |
| 1685 |  Orbis Token OBT | US$0,002623 | 0,00% | 0,00% | US$50.275 | - | 19.167.751 OBT |
| 1686 |  Bitcoin Turbo Koin BTK | US$0,000002908 | -14,82% | -18,09% | US$49.837 | US$242,68 | 17.137.395.442 BTK |
| 1687 |  BEAT BEAT | US$0,0003995 | 0,00% | 6,34% | US$49.509 | - | 123.928.858 BEAT |
| 1688 |  Freyrchain FREC | US$0,00009871 | 2,17% | -9,08% | US$49.355 | US$1,73 | 500.000.000 FREC |
| 1689 |  Impleum IMPL | US$0,008783 | 61,83% | 61,19% | US$49.302 | US$0,8389 | 5.613.431 IMPL |
| 1690 |  STRAKS STAK | US$0,002060 | -4,11% | 1,17% | US$49.146 | US$4,33 | 23.858.907 STAK |
| 1691 |  Bitnation XPAT | US$0,000001811 | 1,95% | -3,66% | US$49.098 | US$90,54 | 27.112.917.472 XPAT |
| 1692 |  Minereum MNE | US$0,006921 | 43,04% | 20,60% | US$48.979 | US$357,34 | 7.076.673 MNE |
| 1693 |  bitGold BITGOLD | US$255,00 | 1,74% | 6,88% | US$48.319 | - | 189 BITGOLD |
| 1694 |  Bolivarcoin BOLI | US$0,003464 | 16,68% | 56,47% | US$47.629 | US$235,15 | 13.751.142 BOLI |
| 1695 |  Fire Lotto FLOT | US$0,001731 | -0,30% | -14,42% | US$47.583 | US$167,02 | 27.481.717 FLOT |
| 1696 |  Garlicoin GRLC | US$0,0009331 | -7,11% | -23,47% | US$46.811 | US$12,49 | 50.167.125 GRLC |
| 1697 |  Litecoin Plus LCP | US$0,01828 | -1,37% | -16,07% | US$46.388 | US$18,37 | 2.537.045 LCP |
| 1698 |  BTC Lite BTCL | US$0,002472 | 15,04% | 24,37% | US$46.224 | US$248,20 | 18.700.000 BTCL |
| 1699 |  bitSilver BITSILVER | US$2,16 | -10,97% | -15,06% | US$46.007 | - | 21.280 BITSILVER |
| 1700 |  Dreamcoin DRM | US$0,01788 | 4,97% | 78,63% | US$45.666 | US$2,05 | 2.554.074 DRM |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.