Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ARBITRAGE ARB | US$0,003622 | -24,06% | -19,14% | US$14.861 | - | 4.103.277 ARB |
| 1852 |  IQ.cash IQ | US$0,003708 | 2,26% | -20,08% | US$14.446 | US$24,00 | 3.896.163 IQ |
| 1853 |  Arion ARION | US$0,001284 | 3,20% | -32,91% | US$14.408 | US$49,03 | 11.224.021 ARION |
| 1854 |  PostCoin POST | US$0,0009052 | 63,35% | 74,60% | US$14.364 | US$271,36 | 15.868.233 POST |
| 1855 |  MojoCoin MOJO | US$0,001154 | 3,54% | 6,64% | US$14.162 | US$192,57 | 12.276.850 MOJO |
| 1856 |  CyberMusic CYMT | US$0,0000009417 | -45,60% | 1,35% | US$14.125 | US$0,1772 | 15.000.000.000 CYMT |
| 1857 |  MoX MOX | US$0,002801 | 6,31% | 19,72% | US$14.084 | US$4,63 | 5.027.488 MOX |
| 1858 |  ICOBay IBT | US$0,00001999 | 5,36% | -14,94% | US$13.844 | - | 692.646.118 IBT |
| 1859 |  Cazcoin CAZ | US$0,0003296 | 0,48% | -75,44% | US$13.600 | US$4,68 | 41.263.548 CAZ |
| 1860 |  Linx LINX | US$0,0003682 | -11,19% | -29,30% | US$13.352 | US$35,18 | 36.264.798 LINX |
| 1861 |  WomenCoin WOMEN | US$0,0000002742 | 15,10% | -80,57% | US$13.286 | US$82,05 | 48.459.472.454 WOMEN |
| 1862 |  Vsync VSX | US$0,00008265 | 3,85% | -74,29% | US$13.270 | - | 160.559.294 VSX |
| 1863 |  Cashcoin CASH | US$0,0002472 | -22,36% | -39,53% | US$13.214 | US$0,2472 | 53.458.111 CASH |
| 1864 |  Gossipcoin GOSS | US$0,0004285 | -39,22% | -49,84% | US$12.981 | US$2,96 | 30.295.637 GOSS |
| 1865 |  Datacoin DTC | US$0,0003309 | 3,54% | -20,42% | US$12.964 | - | 39.177.286 DTC |
| 1866 |  Eurocoin EUC | US$0,001040 | 0,00% | -36,39% | US$12.914 | - | 12.416.554 EUC |
| 1867 |  Zealium NZL | US$0,001236 | 10,35% | -15,21% | US$12.766 | US$0,1504 | 10.329.221 NZL |
| 1868 |  Cyber Movie Chain CMCT | US$0,0000006310 | 1,65% | -22,14% | US$12.621 | - | 20.000.000.000 CMCT |
| 1869 |  MASTERNET MASH | US$0,0003932 | 0,95% | -6,33% | US$12.460 | US$278,01 | 31.686.740 MASH |
| 1870 |  AmsterdamCoin AMS | US$0,0002472 | 3,53% | -70,28% | US$12.409 | US$99,23 | 50.201.886 AMS |
| 1871 |  SCRIV NETWORK SCRIV | US$0,0004988 | 3,05% | -13,32% | US$12.342 | US$34,52 | 24.744.362 SCRIV |
| 1872 |  AdultChain XXX | US$0,0002472 | 3,53% | -0,93% | US$12.339 | US$3,42 | 49.917.231 XXX |
| 1873 |  Bitcoin Token BTCT | US$0,0008378 | -45,45% | 0,61% | US$12.198 | US$91,54 | 14.559.719 BTCT |
| 1874 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1875 |  Eva Cash EVC | US$0,01326 | 6,61% | -1,14% | US$11.930 | US$249,39 | 900.000 EVC |
| 1876 |  Aigang AIX | US$0,0004043 | 0,00% | 43,05% | US$11.834 | - | 29.274.567 AIX |
| 1877 |  Citadel CTL | US$0,001053 | 1,81% | 18,22% | US$11.555 | - | 10.969.269 CTL |
| 1878 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1879 |  Crystal Clear CCT | US$0,002060 | 0,49% | 0,49% | US$11.379 | US$1,75 | 5.523.973 CCT |
| 1880 |  Zayedcoin ZYD | US$0,001822 | 0,00% | -14,55% | US$11.375 | - | 6.243.840 ZYD |
| 1881 |  Fintab FNTB | US$0,004044 | 0,00% | 0,00% | US$11.239 | - | 2.779.387 FNTB |
| 1882 |  Eternity ENT | US$0,001730 | 11,53% | -46,22% | US$11.203 | US$216,13 | 6.474.850 ENT |
| 1883 |  Qbic QBIC | US$0,002389 | 275,31% | 36,82% | US$11.193 | US$8,37 | 4.684.176 QBIC |
| 1884 |  GIGA XG | US$0,00008188 | 0,00% | -20,83% | US$11.090 | - | 135.432.842 XG |
| 1885 |  EagleX EGX | US$0,0003296 | 3,54% | -20,74% | US$11.068 | US$0,7702 | 33.583.500 EGX |
| 1886 |  Nekonium NUKO | US$0,0009063 | 3,54% | -9,18% | US$10.877 | US$23,88 | 12.000.829 NUKO |
| 1887 |  Lightpaycoin LPC | US$0,001840 | 1,76% | -33,41% | US$10.659 | US$82,07 | 5.793.754 LPC |
| 1888 |  JavaScript Token JS | US$0,001314 | 3,19% | 9,11% | US$10.501 | - | 7.991.996 JS |
| 1889 |  Reakoin REAK | US$0,004782 | -6,25% | 28,82% | US$10.469 | US$5,95 | 2.189.051 REAK |
| 1890 |  MustangCoin MST | US$0,01642 | 2,64% | -31,39% | US$10.350 | - | 630.343 MST |
| 1891 |  Dollarcoin DLC | US$0,001136 | 0,00% | -0,97% | US$10.349 | - | 9.106.714 DLC |
| 1892 |  Electrum Dark ELD | US$0,002617 | 9,83% | -0,12% | US$10.204 | US$321,11 | 3.899.312 ELD |
| 1893 |  Cryptrust CTRT | US$0,000001729 | 0,00% | 15,73% | US$9.669 | - | 5.592.788.485 CTRT |
| 1894 |  High Voltage HVCO | US$0,006458 | 0,00% | -5,58% | US$9.650 | - | 1.494.171 HVCO |
| 1895 |  Blocklancer LNC | US$0,00008019 | 1,29% | -0,90% | US$9.634 | US$136,55 | 120.140.384 LNC |
| 1896 |  Authorship ATS | US$0,00009634 | 4,24% | 16,50% | US$9.631 | - | 99.971.428 ATS |
| 1897 |  TajCoin TAJ | US$0,0007416 | 7,09% | -30,90% | US$9.509 | US$20,99 | 12.822.734 TAJ |
| 1898 |  Olympic OLMP | US$0,00008166 | 0,00% | -1,37% | US$9.441 | - | 115.616.375 OLMP |
| 1899 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1900 |  nDEX NDX | US$0,0000006157 | 2,01% | -25,15% | US$9.198 | US$0,1035 | 14.938.687.251 NDX |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.