Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  APR Coin APR | US$0,002396 | -13,21% | -40,06% | US$22.551 | US$66,51 | 9.410.511 APR |
| 1802 |  Asura Coin ASA | US$0,0001014 | 5,01% | -59,87% | US$22.404 | US$3,34 | 220.932.400 ASA |
| 1803 |  SparksPay SPK | US$0,004085 | -16,96% | -8,78% | US$22.399 | US$12,98 | 5.483.098 SPK |
| 1804 |  Creditbit CRB | US$0,001318 | 4,08% | -6,75% | US$22.281 | US$207,33 | 16.901.017 CRB |
| 1805 |  EUNOMIA ENTS | US$0,000001344 | 0,00% | 20,78% | US$22.075 | - | 16.420.688.682 ENTS |
| 1806 |  SkyHub Coin SHB | US$0,04337 | 13,69% | 8,33% | US$21.987 | US$484,23 | 507.022 SHB |
| 1807 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1808 |  AdCoin ACC | US$0,001318 | -42,15% | 1,55% | US$21.553 | US$1,17 | 16.348.510 ACC |
| 1809 |  Shekel JEW | US$0,0001601 | 0,00% | -22,44% | US$21.305 | - | 133.109.990 JEW |
| 1810 |  XDNA XDNA | US$0,004862 | 19,65% | 36,36% | US$21.123 | US$101,40 | 4.344.775 XDNA |
| 1811 |  SuperCoin SUPER | US$0,0004120 | 72,55% | -50,27% | US$20.920 | US$43,35 | 50.780.621 SUPER |
| 1812 |  BitStation BSTN | US$0,000004439 | 0,00% | -5,21% | US$20.883 | - | 4.704.185.603 BSTN |
| 1813 |  bitJob STU | US$0,0002363 | 36,24% | -28,34% | US$20.755 | US$279,39 | 87.816.093 STU |
| 1814 |  PlatinumBAR XPTX | US$0,009475 | -10,15% | -42,71% | US$20.468 | US$1,52 | 2.160.126 XPTX |
| 1815 |  Klimatas KTS | US$0,02823 | -9,88% | -26,61% | US$20.409 | US$307,90 | 722.904 KTS |
| 1816 |  CPUchain CPU | US$0,003049 | 14,36% | 20,13% | US$20.355 | US$100,85 | 6.676.802 CPU |
| 1817 |  Gratz GRAT | US$0,0006562 | 11,33% | -9,69% | US$20.343 | - | 31.000.000 GRAT |
| 1818 |  EZOOW EZW | US$0,000001747 | 0,00% | -9,59% | US$20.178 | - | 11.551.907.115 EZW |
| 1819 |  Stellar Classic XLMX | US$0,00003513 | 28,93% | -17,92% | US$20.020 | US$53,71 | 569.882.577 XLMX |
| 1820 |  KanadeCoin KNDC | US$0,000003622 | 5,01% | -32,93% | US$19.815 | US$0,8166 | 5.471.056.500 KNDC |
| 1821 |  Ccore CCO | US$0,01153 | -28,20% | 0,15% | US$19.595 | US$3,06 | 1.699.999 CCO |
| 1822 |  BoostCoin BOST | US$0,001648 | 29,41% | 17,03% | US$19.537 | US$5,70 | 11.855.487 BOST |
| 1823 |  Elementrem ELE | US$0,0007447 | 3,96% | -0,51% | US$19.514 | - | 26.205.539 ELE |
| 1824 |  HOdlcoin HODL | US$0,00008240 | 3,53% | -0,92% | US$19.159 | US$64,85 | 232.524.610 HODL |
| 1825 |  Acoin ACOIN | US$0,01569 | 0,11% | -37,92% | US$19.148 | - | 1.220.085 ACOIN |
| 1826 |  SPIDER VPS SPDR | US$0,006286 | 0,23% | -46,49% | US$18.789 | US$231,24 | 2.988.850 SPDR |
| 1827 |  EthereumX ETX | US$0,0002148 | -47,80% | -49,84% | US$18.740 | - | 87.225.579 ETX |
| 1828 |  DeVault DVT | US$0,0002472 | 3,53% | -2,71% | US$18.574 | US$130,79 | 75.142.705 DVT |
| 1829 |  Bulleon BUL | US$0,01688 | 3,99% | -32,55% | US$18.510 | - | 1.096.353 BUL |
| 1830 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1831 |  Impact IMX | US$0,0001648 | 3,53% | -72,00% | US$18.231 | US$2,31 | 110.630.546 IMX |
| 1832 |  Qurito QURO | US$0,001743 | 67,38% | -28,67% | US$18.145 | US$1,80 | 10.408.241 QURO |
| 1833 |  Voise VOISE | US$0,00003260 | 5,01% | -59,59% | US$17.906 | US$5,19 | 549.336.806 VOISE |
| 1834 |  CDMCOIN CDM | US$0,000008253 | 3,70% | -0,77% | US$17.902 | - | 2.169.242.568 CDM |
| 1835 |  InnovativeBioresearchClassic INNBCL | US$0,000000007299 | -15,65% | -8,99% | US$17.671 | US$151,53 | 2.420.950.930.768 INNBCL |
| 1836 |  Natmin Pure Escrow NAT | US$0,0001717 | 4,57% | 30,87% | US$17.545 | US$39,36 | 102.203.984 NAT |
| 1837 |  Decentralized Asset Trading Platform DATP | US$0,000001475 | 88,15% | 4,95% | US$17.439 | US$89,98 | 11.820.620.222 DATP |
| 1838 |  Dach Coin DACHX | US$0,0008240 | -2,10% | 105,25% | US$17.209 | US$76,53 | 20.885.601 DACHX |
| 1839 |  Californium CF | US$0,006921 | 10,12% | 10,28% | US$16.936 | US$1,47 | 2.446.961 CF |
| 1840 |  NevaCoin NEVA | US$0,004103 | 0,00% | 0,00% | US$16.692 | - | 4.068.140 NEVA |
| 1841 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1842 |  Blocknode BND | US$0,00008216 | 0,00% | -1,21% | US$16.400 | - | 199.608.188 BND |
| 1843 |  KWHCoin KWH | US$0,000009054 | 31,27% | 0,61% | US$16.365 | - | 1.807.438.681 KWH |
| 1844 |  Intelligent Trading Foundation ITT | US$0,001667 | 0,00% | -44,86% | US$16.364 | - | 9.814.899 ITT |
| 1845 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1846 |  Bitcoin 21 XBTC21 | US$0,01977 | -16,68% | -16,68% | US$15.684 | US$3,24 | 793.108 XBTC21 |
| 1847 |  Micromines MICRO | US$0,0000008533 | 7,78% | 18,18% | US$15.360 | US$371,53 | 17.999.887.606 MICRO |
| 1848 |  UltraNote Coin XUN | US$0,00005375 | 2,89% | 13,27% | US$15.315 | US$371,12 | 284.926.178 XUN |
| 1849 |  empowr coin EMPR | US$0,000000001254 | -35,05% | 12,98% | US$15.043 | US$94,76 | 11.999.782.739.217 EMPR |
| 1850 |  Litecred LTCR | US$0,0004944 | 2,60% | 2,60% | US$14.944 | US$1,11 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.