Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BowsCoin BSC | US$0,001648 | 8,47% | 3,09% | US$9.146 | US$8,24 | 5.550.102 BSC |
| 1902 |  Phonecoin PHON | US$0,00007930 | -0,35% | 1,21% | US$9.089 | - | 114.607.228 PHON |
| 1903 |  Independent Money System IMS | US$0,001644 | 0,00% | -32,77% | US$8.828 | - | 5.368.934 IMS |
| 1904 |  Atheios ATH | US$0,0004944 | 3,54% | 18,89% | US$8.673 | US$3,89 | 17.543.150 ATH |
| 1905 |  Bitcoin Adult BTAD | US$0,0002472 | -37,88% | -20,36% | US$8.605 | US$2,37 | 34.812.071 BTAD |
| 1906 |  Digital Money Bits DMB | US$0,00008240 | 1,41% | 0,22% | US$8.566 | US$0,08314 | 103.967.638 DMB |
| 1907 |  ICOBID ICOB | US$0,00007992 | 0,00% | -5,47% | US$8.555 | - | 107.048.455 ICOB |
| 1908 |  Nyerium NYEX | US$0,0003296 | 3,54% | -33,95% | US$8.405 | US$0,02406 | 25.503.110 NYEX |
| 1909 |  Dalecoin DALC | US$0,01160 | 75,95% | 43,42% | US$8.283 | US$18,11 | 714.008 DALC |
| 1910 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1911 |  Grimcoin GRIM | US$0,00008081 | 0,00% | -1,69% | US$8.031 | - | 99.380.077 GRIM |
| 1912 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1913 |  BumbaCoin BUMBA | US$0,0003406 | 4,06% | -21,48% | US$7.947 | US$0,3971 | 23.335.668 BUMBA |
| 1914 |  SONDER SNR | US$0,00004691 | 0,00% | -83,91% | US$7.922 | - | 168.879.121 SNR |
| 1915 |  Akroma AKA | US$0,0004120 | 34,67% | 0,11% | US$7.901 | US$29,61 | 19.177.485 AKA |
| 1916 |  Skeincoin SKC | US$0,0005697 | 0,00% | 0,00% | US$7.802 | - | 13.696.159 SKC |
| 1917 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,20% | US$7.774 | - | 574.745 SCS |
| 1918 |  INDINODE XIND | US$0,000008240 | 3,53% | -49,52% | US$7.644 | US$0,01648 | 927.716.592 XIND |
| 1919 |  CryptoFlow CFL | US$0,00008250 | 3,66% | -0,54% | US$7.592 | - | 92.026.159 CFL |
| 1920 |  BunnyToken BUNNY | US$0,00003078 | -14,99% | -19,45% | US$7.526 | US$216,39 | 244.486.021 BUNNY |
| 1921 |  SAKECOIN SAKE | US$0,000001788 | 38,97% | -56,79% | US$7.443 | US$3,73 | 4.162.731.120 SAKE |
| 1922 |  Mocrow MCW | US$0,003582 | 8,57% | -81,38% | US$7.297 | US$36,53 | 2.037.409 MCW |
| 1923 |  CustomContractNetwork CCN | US$0,000005255 | 0,00% | -54,00% | US$7.257 | - | 1.380.841.876 CCN |
| 1924 |  GeyserCoin GSR | US$0,006503 | 0,88% | -12,81% | US$7.254 | - | 1.115.417 GSR |
| 1925 |  DeltaChain DELTA | US$0,0000009779 | 52,83% | -6,77% | US$7.246 | US$15,78 | 7.409.633.154 DELTA |
| 1926 |  Quebecoin QBC | US$0,001071 | 7,53% | 1,15% | US$7.180 | US$4,68 | 6.703.138 QBC |
| 1927 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1928 |  MiloCoin MILO | US$0,0006552 | 0,00% | 32,98% | US$7.069 | - | 10.789.954 MILO |
| 1929 |  Dystem DTEM | US$0,0009348 | 53,15% | 53,68% | US$6.820 | US$266,90 | 7.295.716 DTEM |
| 1930 |  iBTC IBTC | US$0,0001559 | 8,91% | 17,33% | US$6.793 | US$108,94 | 43.576.577 IBTC |
| 1931 |  SONO SONO | US$0,003213 | 0,95% | -10,20% | US$6.699 | US$8,57 | 2.084.823 SONO |
| 1932 |  LogisCoin LGS | US$0,002795 | -67,18% | -57,02% | US$6.572 | US$34,62 | 2.351.213 LGS |
| 1933 |  Centurion CNT | US$0,00008240 | 3,54% | -50,42% | US$6.399 | US$1,23 | 77.663.826 CNT |
| 1934 |  LiteBitcoin LBTC | US$0,0002200 | 0,00% | -12,36% | US$6.367 | - | 28.940.333 LBTC |
| 1935 |  Veltor VLT | US$0,01140 | 0,00% | 0,00% | US$6.327 | - | 554.855 VLT |
| 1936 |  ARbit ARB | US$0,0005742 | 0,00% | 0,00% | US$6.219 | - | 10.830.050 ARB |
| 1937 |  Virtacoin VTA | US$0,000001192 | 23,70% | -18,38% | US$6.200 | US$2,90 | 5.201.310.113 VTA |
| 1938 |  FUTURAX FTXT | US$0,000001793 | 5,01% | 4,07% | US$6.107 | US$2,27 | 3.406.412.461 FTXT |
| 1939 |  TravelNote TVNT | US$0,002818 | 0,00% | 7,72% | US$6.068 | - | 2.153.333 TVNT |
| 1940 |  Cabbage CAB | US$0,0005768 | -1,72% | -0,92% | US$6.056 | US$20,19 | 10.499.996 CAB |
| 1941 |  Joincoin J | US$0,001813 | 5,83% | -50,42% | US$6.051 | US$35,84 | 3.338.061 J |
| 1942 |  BOAT BOAT | US$0,00008246 | 0,00% | -0,34% | US$6.018 | - | 72.984.610 BOAT |
| 1943 |  VectorAI VEC2 | US$0,0003261 | 0,00% | 0,00% | US$5.999 | - | 18.399.311 VEC2 |
| 1944 |  Iconic ICON | US$0,01000 | 0,00% | 3,57% | US$5.929 | - | 592.894 ICON |
| 1945 |  Luna Coin LUNA | US$0,003461 | -3,59% | 42,35% | US$5.905 | US$267,84 | 1.706.429 LUNA |
| 1946 |  PAXEX PAXEX | US$0,0003296 | 5,71% | -4,68% | US$5.791 | US$10,36 | 17.571.745 PAXEX |
| 1947 |  Helper Search Token HSN | US$0,0000006700 | -6,86% | -6,03% | US$5.682 | US$5,83 | 8.479.947.437 HSN |
| 1948 |  HollyWoodCoin HWC | US$0,0002472 | 3,53% | -22,85% | US$5.664 | US$47,93 | 22.915.621 HWC |
| 1949 |  VIVO VIVO | US$0,001154 | -48,23% | -27,20% | US$5.646 | US$75,03 | 4.894.327 VIVO |
| 1950 |  bitqy BQ | US$0,000001811 | -47,50% | -92,17% | US$5.637 | US$0,05666 | 3.112.670.515 BQ |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.