Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GoldBlocks GB | US$0,002142 | 5,32% | -2,94% | US$33.342 | US$43,09 | 15.563.873 GB |
| 1752 |  BTCtalkcoin TALK | US$0,0005033 | 0,00% | -38,99% | US$32.860 | - | 65.290.635 TALK |
| 1753 |  Kabberry Coin KKC | US$0,001696 | -11,00% | 1,92% | US$32.102 | US$7,38 | 18.929.810 KKC |
| 1754 |  Bitcoin Red BTCRED | US$0,001539 | -4,61% | -44,69% | US$31.618 | US$286,72 | 20.550.001 BTCRED |
| 1755 |  BitGuild PLAT PLAT | US$0,0005280 | 0,85% | 9,87% | US$31.453 | - | 59.566.902 PLAT |
| 1756 |  Bata BTA | US$0,006204 | -3,14% | -20,87% | US$31.347 | US$226,55 | 5.052.564 BTA |
| 1757 |  BitCoin One BTCONE | US$0,0003222 | 1,24% | -16,85% | US$30.745 | US$37,66 | 95.420.349 BTCONE |
| 1758 |  BitStash STASH | US$0,00001070 | 3,37% | -39,99% | US$29.868 | - | 2.792.516.242 STASH |
| 1759 |  PayCoin XPY | US$0,002477 | 0,00% | 7,97% | US$29.709 | - | 11.995.342 XPY |
| 1760 |  Bitsum BSM | US$0,00001879 | 3,19% | 4,08% | US$29.335 | - | 1.561.506.296 BSM |
| 1761 |  Monoeci XMCC | US$0,003534 | 55,28% | -50,02% | US$28.962 | US$16,13 | 8.194.328 XMCC |
| 1762 |  Bitcloud BTDX | US$0,0009275 | -43,98% | -34,22% | US$28.831 | US$34,86 | 31.085.388 BTDX |
| 1763 |  WorldCoin WDC | US$0,0002384 | 1,91% | -30,18% | US$28.514 | US$0,003516 | 119.606.941 WDC |
| 1764 |  Obsidian ODN | US$0,0004043 | 0,00% | -50,29% | US$28.132 | - | 69.583.938 ODN |
| 1765 |  InterCrone ICR | US$0,001895 | -20,62% | -21,67% | US$28.036 | US$0,01143 | 14.793.793 ICR |
| 1766 |  Moin MOIN | US$0,003213 | -2,11% | 6,95% | US$27.849 | US$228,34 | 8.666.612 MOIN |
| 1767 |  Evimeria EVI | US$0,000001762 | 45,93% | -4,14% | US$27.340 | US$54,75 | 15.519.279.936 EVI |
| 1768 |  ICO OpenLedger ICOO | US$0,05813 | 0,00% | -65,77% | US$27.084 | - | 465.952 ICOO |
| 1769 |  Magnet MAG | US$0,0005768 | -35,09% | -10,01% | US$27.047 | US$47,66 | 46.893.634 MAG |
| 1770 |  Titcoin TIT | US$0,0004129 | 0,00% | 0,00% | US$26.951 | - | 65.277.616 TIT |
| 1771 |  Blakecoin BLC | US$0,001120 | 0,00% | -16,24% | US$26.503 | - | 23.654.810 BLC |
| 1772 |  Biotron BTRN | US$0,0003966 | 24,58% | 19,21% | US$26.161 | US$17,54 | 65.965.771 BTRN |
| 1773 |  Cream CRM | US$0,0005767 | 42,09% | -15,43% | US$26.015 | US$3,49 | 45.108.749 CRM |
| 1774 |  Castle CSTL | US$0,001730 | 3,54% | -26,27% | US$25.887 | US$3,79 | 14.960.747 CSTL |
| 1775 |  PAWS Fund PAWS | US$0,01351 | 27,40% | -31,37% | US$25.835 | US$2,56 | 1.911.884 PAWS |
| 1776 |  Hurify HUR | US$0,0001068 | -67,39% | -64,35% | US$25.798 | US$13,83 | 241.464.943 HUR |
| 1777 |  Onix ONX | US$0,0002391 | -0,03% | -27,53% | US$25.602 | - | 107.072.781 ONX |
| 1778 |  Joint Ventures JOINT | US$0,001154 | -13,24% | -33,14% | US$25.525 | US$290,01 | 22.128.085 JOINT |
| 1779 |  Mobile Crypto Pay Coin MCPC | US$0,004053 | -3,21% | -14,01% | US$24.916 | US$35,12 | 6.146.854 MCPC |
| 1780 |  Theresa May Coin MAY | US$0,0002479 | 0,00% | -0,62% | US$24.797 | - | 100.018.000 MAY |
| 1781 |  KZ Cash KZC | US$0,01585 | -6,64% | 6,99% | US$24.797 | US$114,52 | 1.563.996 KZC |
| 1782 |  FidexToken FEX | US$0,0000008439 | -51,29% | -50,41% | US$24.581 | US$11,13 | 29.128.335.553 FEX |
| 1783 |  Rupaya RUPX | US$0,0005600 | 0,00% | -0,85% | US$24.492 | - | 43.732.997 RUPX |
| 1784 |  Tracto TRCT | US$0,0009063 | 80,78% | 80,78% | US$24.393 | US$7,26 | 26.913.041 TRCT |
| 1785 |  Livenodes LNO | US$0,01813 | 26,54% | -36,38% | US$24.372 | US$41,79 | 1.344.525 LNO |
| 1786 |  Gold Poker GPKR | US$0,005525 | -39,88% | -37,81% | US$24.247 | US$33,59 | 4.388.261 GPKR |
| 1787 |  SpreadCoin SPR | US$0,002152 | 3,99% | -9,97% | US$24.011 | - | 11.159.260 SPR |
| 1788 |  BERNcash BERN | US$0,0003304 | -32,38% | -33,78% | US$23.539 | - | 71.234.301 BERN |
| 1789 |  Paymon PMNT | US$0,00003843 | 3,66% | -53,28% | US$23.492 | - | 611.226.584 PMNT |
| 1790 |  Zoomba ZBA | US$0,001071 | 8,41% | 10,91% | US$23.426 | US$10,85 | 21.870.231 ZBA |
| 1791 |  Digiwage WAGE | US$0,0004944 | 6,45% | 0,01% | US$23.266 | US$8,46 | 47.062.308 WAGE |
| 1792 |  Peerguess GUESS | US$0,0003831 | 77,01% | -7,88% | US$23.190 | US$2,64 | 60.537.668 GUESS |
| 1793 |  Cheesecoin CHEESE | US$0,00006592 | -7,97% | -1,01% | US$23.144 | US$0,00009887 | 351.109.850 CHEESE |
| 1794 |  Speed Mining Service SMS | US$0,2197 | 90,11% | -59,59% | US$22.996 | US$14,72 | 104.680 SMS |
| 1795 |  Signals Network SGN | US$0,0002606 | 0,00% | -69,11% | US$22.968 | - | 88.138.749 SGN |
| 1796 |  BitCoen BEN | US$0,003267 | 8,45% | 20,97% | US$22.866 | US$471,15 | 7.000.000 BEN |
| 1797 |  FuzzBalls FUZZ | US$0,004718 | 4,00% | 14,63% | US$22.787 | - | 4.829.945 FUZZ |
| 1798 |  RouletteToken RLT | US$0,002225 | 6,74% | -8,17% | US$22.735 | US$168,58 | 10.219.323 RLT |
| 1799 |  Carebit CARE | US$0,0001644 | 0,00% | 97,69% | US$22.573 | - | 137.291.910 CARE |
| 1800 |  Galactrum ORE | US$0,005026 | 19,44% | -64,00% | US$22.571 | US$262,97 | 4.490.694 ORE |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.