Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitcoiNote BTCN | US$0,007997 | 12,44% | 0,51% | US$86.371 | US$16,78 | 10.800.998 BTCN |
| 1602 |  2GIVE 2GIVE | US$0,0001648 | 100,86% | 99,97% | US$86.080 | US$3,34 | 522.358.174 2GIVE |
| 1603 |  Elcoin EL | US$0,007663 | -0,59% | -31,50% | US$85.892 | US$179,01 | 11.208.967 EL |
| 1604 |  Mincoin MNC | US$0,01434 | 11,18% | 42,48% | US$84.324 | US$141,87 | 5.881.685 MNC |
| 1605 |  Social Activity Token SAT | US$0,0006606 | -7,77% | 32,39% | US$83.875 | - | 126.967.463 SAT |
| 1606 |  Apollon XAP | US$0,0005569 | 18,67% | 12,54% | US$82.740 | US$198,76 | 148.585.276 XAP |
| 1607 |  Datarius Credit DTRC | US$0,0006382 | 0,00% | 2,12% | US$81.536 | - | 127.756.071 DTRC |
| 1608 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1609 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1610 |  Bitether BTR | US$0,001373 | 0,00% | -26,06% | US$77.893 | - | 56.735.293 BTR |
| 1611 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1612 |  SRCOIN SRCOIN | US$0,00001533 | 0,46% | -2,54% | US$77.453 | - | 5.052.048.084 SRCOIN |
| 1613 |  SHPING SHPING | US$0,00009417 | 5,01% | -11,32% | US$77.361 | US$13,62 | 821.540.029 SHPING |
| 1614 |  Etheera ETA | US$0,00001068 | -2,63% | -78,55% | US$76.774 | US$92,70 | 7.185.740.244 ETA |
| 1615 |  Oxycoin OXY | US$0,00008233 | 368,52% | 19,71% | US$76.723 | US$34,49 | 931.894.857 OXY |
| 1616 |  Bitradio BRO | US$0,009640 | 4,68% | -9,48% | US$76.581 | US$94,85 | 7.943.919 BRO |
| 1617 |  Helium HLM | US$0,01277 | 41,40% | 48,89% | US$76.330 | US$35,04 | 5.976.725 HLM |
| 1618 |  Elementeum ELET | US$0,01550 | 38,98% | 14,49% | US$75.161 | US$19,09 | 4.848.384 ELET |
| 1619 |  Emerald Crypto EMD | US$0,003924 | -41,38% | -13,65% | US$75.023 | US$1,84 | 19.117.129 EMD |
| 1620 |  CryptoPing PING | US$0,008322 | -13,69% | -48,68% | US$74.894 | US$35,82 | 8.999.635 PING |
| 1621 |  Sociall SCL | US$0,004478 | 0,00% | -13,93% | US$74.842 | - | 16.714.020 SCL |
| 1622 |  More Coin MORE | US$0,03708 | 2,17% | -17,53% | US$74.156 | US$460,40 | 2.000.000 MORE |
| 1623 |  Swing SWING | US$0,01685 | 0,00% | 3,82% | US$73.747 | - | 4.377.082 SWING |
| 1624 |  Worldcore WRC | US$0,0004119 | -25,13% | -16,43% | US$73.365 | US$192,17 | 178.103.291 WRC |
| 1625 |  Ethereum Cash ECASH | US$0,005191 | 7,57% | -2,09% | US$73.192 | US$1,51 | 14.100.000 ECASH |
| 1626 |  REBL REBL | US$0,0004204 | 0,00% | 1,10% | US$73.012 | - | 173.671.673 REBL |
| 1627 |  EurocoinToken ECTE | US$0,04367 | -25,84% | -22,22% | US$72.903 | US$109,83 | 1.669.242 ECTE |
| 1628 |  Jupiter JUP | US$0,005346 | 0,00% | 59,09% | US$72.706 | - | 13.600.388 JUP |
| 1629 |  OP Coin OPC | US$0,00003872 | 108,74% | 154,09% | US$71.989 | US$29,66 | 1.858.984.784 OPC |
| 1630 |  Naviaddress NAVI | US$0,0002952 | 3,33% | 9,91% | US$71.595 | US$3,78 | 242.550.845 NAVI |
| 1631 |  Save Environment Token SET | US$0,07236 | 0,00% | -41,70% | US$69.570 | - | 961.395 SET |
| 1632 |  Anoncoin ANC | US$0,03295 | -5,89% | -19,96% | US$69.534 | US$1,01 | 2.110.317 ANC |
| 1633 |  PutinCoin PUT | US$0,00008005 | -3,44% | -57,62% | US$69.307 | US$22,92 | 865.798.735 PUT |
| 1634 |  Pedity PEDI | US$0,00005035 | -0,43% | -18,38% | US$68.904 | - | 1.368.610.817 PEDI |
| 1635 |  BBSCoin BBS | US$0,0000008240 | 3,53% | -0,93% | US$68.884 | US$3,13 | 83.602.002.835 BBS |
| 1636 |  Ellaism ELLA | US$0,003543 | 134,93% | 123,67% | US$68.607 | US$488,02 | 19.364.074 ELLA |
| 1637 |  Adelphoi ADL | US$0,003296 | -25,37% | -42,58% | US$68.297 | US$200,98 | 20.722.224 ADL |
| 1638 |  RPICoin RPI | US$0,00008099 | 0,00% | -2,23% | US$68.255 | - | 842.758.310 RPI |
| 1639 |  ChessCoin CHESS | US$0,001259 | 0,00% | 0,00% | US$68.008 | - | 54.032.769 CHESS |
| 1640 |  MODEL-X-coin MODX | US$0,005615 | 0,00% | -18,12% | US$67.667 | - | 12.050.832 MODX |
| 1641 |  ETHplode ETHPLO | US$0,004062 | -1,73% | -9,97% | US$66.393 | US$108,45 | 16.344.304 ETHPLO |
| 1642 |  EtherSportz ESZ | US$0,02210 | 0,00% | 0,00% | US$66.342 | - | 3.001.419 ESZ |
| 1643 |  Incodium INCO | US$0,000007013 | 0,00% | -57,96% | US$65.743 | - | 9.374.114.356 INCO |
| 1644 |  Adzcoin ADZ | US$0,001323 | 3,93% | 8,12% | US$65.479 | - | 49.477.823 ADZ |
| 1645 |  Rimbit RBT | US$0,0003296 | 0,23% | -0,50% | US$65.119 | US$6,59 | 197.581.050 RBT |
| 1646 |  Rubies RBIES | US$0,006180 | 13,55% | 54,77% | US$64.363 | US$183,25 | 10.415.252 RBIES |
| 1647 |  CYCLEAN CCL | US$0,00009416 | 16,96% | -27,06% | US$63.883 | US$51,17 | 678.451.267 CCL |
| 1648 |  Advanced Technology Coin ARC | US$0,002406 | 1,39% | -14,79% | US$62.991 | US$236,89 | 26.183.371 ARC |
| 1649 |  Viuly VIU | US$0,00008120 | 0,00% | 0,69% | US$62.681 | - | 771.905.775 VIU |
| 1650 |  CatoCoin CATO | US$0,004449 | 210,30% | 107,84% | US$62.457 | US$2,82 | 14.037.252 CATO |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.