Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitSend BSD | US$0,006700 | 4,85% | -15,94% | US$165.873 | US$261,86 | 24.756.775 BSD |
| 1502 |  View VIEW | US$0,004697 | 4,18% | 8,48% | US$164.793 | US$246,11 | 35.088.298 VIEW |
| 1503 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1504 |  Spectiv SIG | US$0,0006763 | 10,59% | 28,37% | US$164.397 | US$185,64 | 243.065.066 SIG |
| 1505 |  Atonomi ATMI | US$0,0003329 | -24,69% | -20,44% | US$163.956 | US$50,94 | 492.540.760 ATMI |
| 1506 |  Moneynet MNC | US$0,00004155 | 0,00% | -0,42% | US$163.764 | - | 3.941.794.918 MNC |
| 1507 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.498 | - | 20.654.160 BITS |
| 1508 |  Centauri CTX | US$0,003790 | -4,92% | 13,44% | US$163.323 | US$389,40 | 43.091.159 CTX |
| 1509 |  VeriumReserve VRM | US$0,06839 | -4,80% | -10,31% | US$163.074 | US$265,03 | 2.384.534 VRM |
| 1510 |  AudioCoin ADC | US$0,0001648 | -32,68% | 2,23% | US$161.616 | US$1,05 | 980.733.271 ADC |
| 1511 |  Internet of People IOP | US$0,01193 | 9,45% | 21,04% | US$160.639 | US$25,61 | 13.461.469 IOP |
| 1512 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$159.997 | - | 1.898.760.710 DCY |
| 1513 |  Arionum ARO | US$0,0009887 | 3,53% | -15,08% | US$157.635 | US$0,8240 | 159.429.300 ARO |
| 1514 |  Devery EVE | US$0,002434 | 183,81% | 83,20% | US$153.164 | US$105,20 | 62.917.852 EVE |
| 1515 |  Niobio Cash NBR | US$0,001127 | 32,31% | 35,47% | US$153.041 | US$297,82 | 135.836.440 NBR |
| 1516 |  Ultimate Secure Cash USC | US$0,01450 | 0,64% | -17,75% | US$149.991 | US$210,70 | 10.343.113 USC |
| 1517 |  Netko NETKO | US$0,01722 | 0,00% | 0,00% | US$149.925 | - | 8.707.015 NETKO |
| 1518 |  Pesetacoin PTC | US$0,001071 | 3,17% | -18,29% | US$149.509 | US$0,09592 | 139.579.634 PTC |
| 1519 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1520 |  Shivom OMX | US$0,0001620 | 0,00% | -58,72% | US$147.697 | - | 911.746.999 OMX |
| 1521 |  Opus OPT | US$0,001040 | 0,00% | -10,11% | US$145.632 | - | 140.080.549 OPT |
| 1522 |  Gravity GZRO | US$0,00008180 | 0,00% | -18,53% | US$145.305 | - | 1.776.298.940 GZRO |
| 1523 |  Digitalcoin DGC | US$0,004285 | 134,03% | 137,70% | US$144.452 | US$132,01 | 33.714.628 DGC |
| 1524 |  BlueCoin BLU | US$0,0002472 | 3,52% | -0,92% | US$142.054 | US$5,33 | 574.683.675 BLU |
| 1525 |  Eroscoin ERO | US$0,0007557 | -36,69% | -9,82% | US$141.128 | US$395,95 | 186.744.000 ERO |
| 1526 |  GlobalToken GLT | US$0,001651 | 17,46% | -48,31% | US$141.069 | US$115,65 | 85.445.450 GLT |
| 1527 |  Ethbits ETBS | US$0,08240 | 3,53% | -69,40% | US$134.691 | US$19,48 | 1.634.691 ETBS |
| 1528 |  JSECOIN JSE | US$0,0003035 | 4,92% | 13,72% | US$134.613 | US$36,58 | 443.479.880 JSE |
| 1529 |  PENG PENG | US$0,00001860 | 10,52% | -40,46% | US$133.305 | US$77,81 | 7.168.291.511 PENG |
| 1530 |  KekCoin KEK | US$0,01228 | -20,65% | -16,80% | US$131.564 | US$3,63 | 10.716.385 KEK |
| 1531 |  DraftCoin DFT | US$0,01511 | 3,27% | 2,28% | US$131.560 | US$129,00 | 8.706.402 DFT |
| 1532 |  PRASM PSM | US$0,00005791 | 3,95% | -47,38% | US$130.247 | - | 2.249.193.827 PSM |
| 1533 |  Bitzeny ZNY | US$0,001714 | 7,20% | 1,85% | US$129.585 | US$5,38 | 75.614.500 ZNY |
| 1534 |  Crave CRAVE | US$0,005783 | -9,11% | -13,26% | US$128.589 | US$13,86 | 22.235.122 CRAVE |
| 1535 |  imbrex REX | US$0,01477 | 82,09% | -20,76% | US$127.927 | US$38,68 | 8.660.756 REX |
| 1536 |  Social Send SEND | US$0,003296 | 2,44% | 7,42% | US$127.475 | US$4,18 | 38.677.760 SEND |
| 1537 |  PopularCoin POP | US$0,00003176 | -10,20% | 20,12% | US$126.053 | US$19,94 | 3.968.916.080 POP |
| 1538 |  CDX Network CDX | US$0,003873 | 1,38% | -34,98% | US$126.037 | US$69,44 | 32.546.000 CDX |
| 1539 |  Bela BELA | US$0,002959 | -58,41% | -60,10% | US$126.029 | US$161,68 | 42.591.864 BELA |
| 1540 |  bitEUR BITEUR | US$1,16 | 3,01% | 3,62% | US$124.883 | - | 107.706 BITEUR |
| 1541 |  BitClave CAT | US$0,0002472 | 3,65% | -72,62% | US$123.938 | US$5,00 | 501.394.406 CAT |
| 1542 |  Hellenic Coin HNC | US$0,001730 | -1,65% | -9,70% | US$120.256 | US$271,04 | 69.499.903 HNC |
| 1543 |  Ethereum Gold Project ETGP | US$0,00002318 | -22,41% | -20,11% | US$119.947 | US$68,70 | 5.174.571.479 ETGP |
| 1544 |  Universal Currency UNIT | US$0,007477 | 0,00% | 2,54% | US$119.247 | - | 15.949.110 UNIT |
| 1545 |  SIMDAQ SMQ | US$0,006754 | 0,00% | -2,03% | US$119.021 | - | 17.623.189 SMQ |
| 1546 |  TrumpCoin TRUMP | US$0,01776 | -0,22% | 6,99% | US$117.304 | US$233,39 | 6.604.387 TRUMP |
| 1547 |  IP Exchange IPSX | US$0,0001237 | 0,00% | -47,34% | US$116.633 | - | 943.181.787 IPSX |
| 1548 |  InsaneCoin INSN | US$0,004885 | -6,90% | -7,80% | US$116.609 | US$242,74 | 23.870.117 INSN |
| 1549 |  BitBar BTB | US$2,72 | -57,17% | 37,06% | US$116.449 | US$215,64 | 42.882 BTB |
| 1550 |  Kora Network Token KNT | US$0,0003470 | 549,04% | 521,84% | US$116.447 | US$22,74 | 335.625.000 KNT |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.