Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PetroDollar XPD | US$0,01994 | -0,56% | 4,72% | US$1.276.318 | - | 63.993.275 XPD |
| 1302 |  Cryptopay CPAY | US$0,01861 | 24,79% | -12,56% | US$1.272.426 | US$352,33 | 68.356.727 CPAY |
| 1303 |  CoinUs CNUS | US$0,003703 | 209,75% | -14,25% | US$1.259.023 | US$90,14 | 340.000.000 CNUS |
| 1304 |  HashBX HBX | US$0,002420 | -0,36% | -72,16% | US$1.254.684 | US$19,16 | 518.367.920 HBX |
| 1305 |  MintCoin MINT | US$0,00004893 | -21,19% | -46,06% | US$1.220.615 | US$12,11 | 24.947.260.808 MINT |
| 1306 |  Atlantis Blue Digital Token ABDT | US$0,006709 | -5,31% | -88,39% | US$1.219.853 | - | 181.818.082 ABDT |
| 1307 |  Lisk Machine Learning LML | US$0,01014 | 36,53% | 27,03% | US$1.216.551 | US$69,18 | 120.000.000 LML |
| 1308 |  Bitcoin Confidential BC | US$0,0001648 | 3,53% | -18,35% | US$1.213.832 | US$15,95 | 7.365.901.523 BC |
| 1309 |  SureRemit RMT | US$0,002421 | -21,42% | -8,42% | US$1.210.692 | - | 500.000.000 RMT |
| 1310 |  Digital Asset Guarantee Token DAGT | US$0,05251 | 7,18% | 1,24% | US$1.210.474 | - | 23.052.330 DAGT |
| 1311 |  X8X Token X8X | US$0,01541 | 5,67% | 35,80% | US$1.207.345 | US$144,58 | 78.357.341 X8X |
| 1312 |  FintruX Network FTX | US$0,01265 | -20,49% | 22,75% | US$1.202.156 | US$0,06327 | 95.000.000 FTX |
| 1313 |  KuboCoin KUBO | US$0,00001470 | 79,55% | 53,56% | US$1.199.257 | US$5,12 | 81.572.483.731 KUBO |
| 1314 |  Vipstar Coin VIPS | US$0,00003216 | 86,51% | -10,65% | US$1.192.878 | US$168,18 | 37.088.724.561 VIPS |
| 1315 |  DACSEE DACS | US$0,001565 | 0,00% | -6,34% | US$1.181.317 | - | 754.968.384 DACS |
| 1316 |  MassGrid MGD | US$0,01558 | 6,12% | -13,48% | US$1.165.639 | US$21,20 | 74.838.909 MGD |
| 1317 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1318 |  LikeCoin LIKE | US$0,002343 | 0,00% | -15,43% | US$1.109.774 | - | 473.578.765 LIKE |
| 1319 |  HiCoin XHI | US$0,0002472 | -23,98% | -0,75% | US$1.096.172 | US$81,02 | 4.434.602.828 XHI |
| 1320 |  Bean Cash BITB | US$0,0003308 | 0,00% | 32,80% | US$1.083.486 | - | 3.275.410.000 BITB |
| 1321 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1322 |  Orbitcoin ORB | US$0,3247 | -0,31% | 35,88% | US$1.045.744 | - | 3.220.616 ORB |
| 1323 |  Naka Bodhi Token NBOT | US$0,01696 | 28,98% | 9,15% | US$1.017.528 | US$21,10 | 60.000.000 NBOT |
| 1324 |  SolarCoin SLR | US$0,01803 | 2,68% | -14,13% | US$1.003.186 | US$293,37 | 55.635.084 SLR |
| 1325 |  Mysterium MYST | US$0,04191 | -5,22% | -1,99% | US$992.061 | US$0,2514 | 23.672.502 MYST |
| 1326 |  Typerium TYPE | US$0,0005937 | -31,25% | 53,09% | US$959.406 | US$121,05 | 1.616.075.166 TYPE |
| 1327 |  Online OIO | US$0,001087 | 5,01% | -6,36% | US$953.598 | US$10,24 | 877.660.690 OIO |
| 1328 |  ATLANT ATL | US$0,01744 | 1,92% | -9,71% | US$944.925 | US$209,19 | 54.175.041 ATL |
| 1329 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1330 |  Formosa Financial FMF | US$0,0005242 | 0,00% | 154,41% | US$935.988 | - | 1.785.567.099 FMF |
| 1331 |  Bitcoin Atom BCA | US$0,05034 | 3,53% | -6,31% | US$927.228 | US$171,00 | 18.418.931 BCA |
| 1332 |  CyberFM CYFM | US$0,00001749 | 455,63% | 792,81% | US$895.671 | US$2,96 | 51.200.000.000 CYFM |
| 1333 |  NEOX NEOX | US$0,8284 | 4,06% | 0,61% | US$887.835 | - | 1.071.703 NEOX |
| 1334 |  Nuggets NUG | US$0,0005139 | 0,68% | -2,47% | US$886.433 | - | 1.724.830.450 NUG |
| 1335 |  Global Digital Content GDC | US$0,002656 | -26,89% | -20,49% | US$868.093 | US$341,37 | 326.808.278 GDC |
| 1336 |  Mallcoin MLC | US$0,004874 | 0,00% | 21,73% | US$858.541 | - | 176.136.853 MLC |
| 1337 |  HOLD HOLD | US$0,001192 | -42,42% | -27,73% | US$839.832 | US$9,39 | 704.821.305 HOLD |
| 1338 |  Rapids RPD | US$0,00008481 | 22,04% | 8,15% | US$833.906 | US$429,11 | 9.833.146.222 RPD |
| 1339 |  Bitcoin Interest BCI | US$0,04509 | 11,96% | -10,48% | US$826.366 | US$256,95 | 18.326.892 BCI |
| 1340 |  HorusPay HORUS | US$0,0009284 | 33,42% | 37,47% | US$810.328 | US$298,66 | 872.861.114 HORUS |
| 1341 |  CoinFi COFI | US$0,004082 | 7,61% | -6,25% | US$806.005 | US$317,41 | 197.464.277 COFI |
| 1342 |  BitCrystals BCY | US$0,03520 | -2,27% | -10,86% | US$803.032 | US$233,40 | 22.816.446 BCY |
| 1343 |  Sentinel Chain SENC | US$0,004056 | 2,71% | -4,92% | US$800.053 | US$96,18 | 197.269.666 SENC |
| 1344 |  Omni OMNI | US$1,40 | 5,53% | 5,23% | US$788.872 | US$448,01 | 562.342 OMNI |
| 1345 |  EncrypGen DNA | US$0,01168 | -3,28% | -4,77% | US$782.976 | US$22,96 | 67.029.977 DNA |
| 1346 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1347 |  42-coin 42 | US$18.099,24 | 1,75% | -0,33% | US$760.167 | US$230,79 | 42 42 |
| 1348 |  Swisscoin SIC | US$0,00008240 | 3,54% | 0,31% | US$755.764 | US$11,06 | 9.172.407.825 SIC |
| 1349 |  HempCoin THC | US$0,002923 | 122,16% | 30,30% | US$738.293 | US$32,55 | 252.568.744 THC |
| 1350 |  NewYorkCoin NYC | US$0,000005381 | 3,17% | -0,53% | US$721.128 | US$284,57 | 134.024.588.760 NYC |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.