Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Emphy EPY | US$0,01680 | -4,29% | 29,65% | US$132.980 | US$680,37 | 7.915.125 EPY |
| 1102 |  Hercules HERC | US$0,002913 | 0,61% | 0,42% | US$130.997 | US$809,74 | 44.968.656 HERC |
| 1103 |  Fantasy Sports DFS | US$0,04191 | 15,00% | -36,48% | US$129.261 | US$1.184,88 | 3.084.280 DFS |
| 1104 |  Transcodium TNS | US$0,002360 | -0,74% | -2,35% | US$128.767 | US$68.147,46 | 54.553.571 TNS |
| 1105 |  SoMee.Social ONG | US$0,002110 | -13,19% | -9,99% | US$128.711 | US$2.111,45 | 61.000.000 ONG |
| 1106 |  DogeCash DOGEC | US$0,03436 | 9,11% | -25,34% | US$124.194 | US$1.353,03 | 3.614.880 DOGEC |
| 1107 |  Monarch MT | US$0,005057 | 3,52% | -14,78% | US$123.017 | US$175.695 | 24.323.709 MT |
| 1108 |  TrueVett VME | US$0,0006700 | -0,36% | 36,19% | US$119.296 | US$643,63 | 178.048.389 VME |
| 1109 |  Advanced Internet Blocks AIB | US$0,003601 | -18,25% | -45,48% | US$118.310 | US$4.148,35 | 32.852.523 AIB |
| 1110 |  x42 Protocol X42 | US$0,007279 | -1,73% | -12,41% | US$117.403 | US$1.831,99 | 16.129.571 X42 |
| 1111 |  The Currency Analytics TCAT | US$0,0009863 | 4,19% | -15,55% | US$116.901 | US$40.874,44 | 118.519.417 TCAT |
| 1112 |  BetterBetting BETR | US$0,0004273 | -33,25% | -48,01% | US$115.853 | US$4.125,38 | 271.152.367 BETR |
| 1113 |  Rentberry BERRY | US$0,0003842 | 21,29% | 31,36% | US$115.823 | US$2.792,53 | 301.431.307 BERRY |
| 1114 |  Repme RPM | US$0,000001811 | 5,01% | 0,61% | US$112.351 | US$659,25 | 62.042.311.298 RPM |
| 1115 |  EtherGem EGEM | US$0,005718 | 8,82% | 8,78% | US$111.407 | US$7.670,64 | 19.483.114 EGEM |
| 1116 |  Daneel DAN | US$0,005379 | 6,72% | 14,62% | US$108.887 | US$937,81 | 20.242.358 DAN |
| 1117 |  Helpico HELP | US$4,60 | 63,46% | -53,36% | US$108.655 | US$4.723,07 | 23.628 HELP |
| 1118 |  TrueDeck TDP | US$0,003505 | 44,77% | 35,32% | US$107.663 | US$20.559,67 | 30.717.516 TDP |
| 1119 |  Auctus AUC | US$0,003526 | -23,40% | -5,26% | US$105.238 | US$518,88 | 29.845.665 AUC |
| 1120 |  StrongHands Masternode SHMN | US$0,06828 | -3,93% | -13,75% | US$105.211 | US$748,60 | 1.540.890 SHMN |
| 1121 |  Jetcoin JET | US$0,01417 | 2,83% | -19,23% | US$104.703 | US$26.686,20 | 7.388.005 JET |
| 1122 |  BUZZCoin BUZZ | US$0,000005212 | -46,63% | -66,45% | US$104.231 | US$869,09 | 20.000.000.000 BUZZ |
| 1123 |  PKG Token PKG | US$0,00001146 | -1,17% | -34,23% | US$102.818 | US$5.775,91 | 8.969.257.745 PKG |
| 1124 |  Evedo EVED | US$0,01328 | -5,00% | 117,34% | US$102.034 | US$1.071,69 | 7.684.771 EVED |
| 1125 |  GoByte GBX | US$0,02769 | 11,38% | 37,87% | US$100.858 | US$10.026,24 | 3.641.736 GBX |
| 1126 |  Bitcoin Zero BZX | US$0,004577 | 2,27% | 89,96% | US$99.916 | US$2.061,23 | 21.829.886 BZX |
| 1127 |  Silent Notary SNTR | US$0,000001189 | 8,59% | -1,69% | US$99.287 | US$22.378,19 | 83.470.521.339 SNTR |
| 1128 |  Giant GIC | US$0,01646 | 7,28% | -3,96% | US$98.109 | US$2.275,39 | 5.960.198 GIC |
| 1129 |  Agrolot AGLT | US$0,002145 | -0,19% | 1,49% | US$97.086 | US$4.730,19 | 45.251.539 AGLT |
| 1130 |  Neutral Dollar NUSD | US$1,01 | -0,40% | 10,83% | US$96.732 | US$978,11 | 96.213 NUSD |
| 1131 |  MMOCoin MMO | US$0,001611 | 3,10% | -16,46% | US$95.986 | US$10.908,62 | 59.584.560 MMO |
| 1132 |  Elysian ELY | US$0,0009687 | 7,86% | 1,50% | US$94.901 | US$28.452,36 | 97.966.210 ELY |
| 1133 |  Kalkulus KLKS | US$0,005685 | -4,96% | -18,65% | US$94.868 | US$52.841,78 | 16.686.593 KLKS |
| 1134 |  Unify UNIFY | US$0,005191 | -6,60% | -21,11% | US$94.397 | US$2.064,00 | 18.185.085 UNIFY |
| 1135 |  BoatPilot Token NAVY | US$0,001230 | 10,41% | -16,75% | US$90.846 | US$1.743,31 | 73.863.346 NAVY |
| 1136 |  EventChain EVC | US$0,002872 | 4,23% | -8,35% | US$89.766 | US$3.847,27 | 31.250.497 EVC |
| 1137 |  IOTW IOTW | US$0,002550 | -0,38% | 7,26% | US$84.802 | US$6.759,47 | 33.258.450 IOTW |
| 1138 |  Bonpay BON | US$0,007498 | 2,13% | -2,79% | US$84.654 | US$8.978,62 | 11.290.301 BON |
| 1139 |  Profile Utility Token PUT | US$0,001847 | 2,07% | 2,41% | US$83.643 | US$7.696,13 | 45.289.804 PUT |
| 1140 |  IGToken IG | US$0,00002646 | 3,59% | -12,42% | US$83.330 | US$21.296,94 | 3.149.646.088 IG |
| 1141 |  BLOC.MONEY BLOC | US$0,007745 | 24,77% | 1,35% | US$83.116 | US$1.567,67 | 10.731.326 BLOC |
| 1142 |  Aphelion APH | US$0,001649 | -38,10% | -35,31% | US$82.448 | US$41.347,41 | 50.000.000 APH |
| 1143 |  BoutsPro BOUTS | US$0,001070 | 24,69% | 4,16% | US$81.975 | US$27.571,39 | 76.615.188 BOUTS |
| 1144 |  PeepCoin PCN | US$0,000001183 | 42,92% | -56,82% | US$80.262 | US$1.039,31 | 67.820.104.799 PCN |
| 1145 |  Taklimakan Network TAN | US$0,001730 | -5,71% | -7,71% | US$80.012 | US$16.254,42 | 46.237.359 TAN |
| 1146 |  Coinchase Token CCH | US$0,00005013 | -14,50% | -18,48% | US$79.940 | US$1.504,02 | 1.594.527.406 CCH |
| 1147 |  GINcoin GIN | US$0,01105 | 1,53% | -16,63% | US$79.754 | US$6.120,03 | 7.218.982 GIN |
| 1148 |  NetKoin NTK | US$0,00001752 | 5,22% | -4,17% | US$78.046 | US$519,27 | 4.453.537.916 NTK |
| 1149 |  Webcoin WEB | US$0,001745 | 1,83% | 15,99% | US$74.065 | US$40.913,56 | 42.441.144 WEB |
| 1150 |  Quantis Network QUAN | US$0,0004120 | -13,72% | -12,22% | US$73.168 | US$915,79 | 177.601.083 QUAN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.