Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Qredit XQR | US$0,0004744 | 7,92% | -23,13% | US$318.070 | US$1.234,65 | 670.472.650 XQR |
| 1002 |  Olympus Labs MOT | US$0,008196 | -20,70% | 3,07% | US$315.541 | US$1.063,06 | 38.500.000 MOT |
| 1003 |  Playkey PKT | US$0,02264 | -3,07% | -3,87% | US$315.117 | US$19.887,56 | 13.921.512 PKT |
| 1004 |  Soma SCT | US$0,03197 | 78,55% | 3,62% | US$312.427 | US$386.621 | 9.771.527 SCT |
| 1005 |  Kuende KUE | US$0,0003876 | 14,01% | -8,51% | US$310.865 | US$552,00 | 801.952.299 KUE |
| 1006 |  SnapCoin SNPC | US$0,0007134 | 11,99% | -29,40% | US$310.829 | US$25.082,27 | 435.689.398 SNPC |
| 1007 |  DOS Network DOS | US$0,002323 | 10,19% | 19,61% | US$306.583 | US$600.885 | 131.950.000 DOS |
| 1008 |  B3Coin KB3 | US$0,0004045 | 2,07% | -17,56% | US$305.278 | US$537,07 | 754.619.632 KB3 |
| 1009 |  Membrana MBN | US$0,006215 | 15,54% | 4,86% | US$304.523 | US$25.937,93 | 48.997.155 MBN |
| 1010 |  Maincoin MNC | US$0,001390 | -0,19% | -10,26% | US$304.212 | US$3.630,77 | 218.919.047 MNC |
| 1011 |  LocalCoinSwap LCS | US$0,005685 | 2,06% | -5,92% | US$302.767 | US$18.001,45 | 53.254.643 LCS |
| 1012 |  Experience Points XP | US$0,000001044 | -47,25% | -72,24% | US$301.761 | US$2.482,02 | 289.170.861.741 XP |
| 1013 |  Experty EXY | US$0,01113 | 4,45% | 3,45% | US$301.369 | US$42.500,22 | 27.088.352 EXY |
| 1014 |  Blockport BPT | US$0,005639 | 3,67% | 10,57% | US$301.126 | US$18.329,99 | 53.402.933 BPT |
| 1015 |  Linfinity LFC | US$0,0003323 | 3,59% | -1,80% | US$300.961 | US$895.280 | 905.666.529 LFC |
| 1016 |  INMAX INX | US$0,1113 | 1,69% | -4,71% | US$298.034 | US$9.008,21 | 2.676.591 INX |
| 1017 |  Nexxo NEXXO | US$0,003117 | 2,64% | 0,25% | US$295.928 | US$373.994 | 94.954.884 NEXXO |
| 1018 |  GoPower GPT | US$0,003638 | 5,31% | 3,96% | US$295.527 | US$1.829,16 | 81.227.046 GPT |
| 1019 |  Honest HNST | US$0,005784 | 13,65% | -11,61% | US$295.115 | US$15.017,30 | 51.022.073 HNST |
| 1020 |  Ether-1 ETHO | US$0,008083 | -8,26% | 31,49% | US$294.430 | US$37.354,26 | 36.423.990 ETHO |
| 1021 |  Birake BIR | US$0,004104 | 3,62% | -16,76% | US$294.030 | US$10.552,53 | 71.641.812 BIR |
| 1022 |  SHIELD XSH | US$0,0005628 | 13,40% | -2,19% | US$288.680 | US$658,18 | 512.973.375 XSH |
| 1023 |  Aston ATX | US$0,0003494 | -7,59% | -13,81% | US$287.926 | US$737,24 | 824.000.000 ATX |
| 1024 |  Alchemint Standards SDS | US$0,0008910 | 22,87% | 22,24% | US$283.298 | US$5.654,16 | 317.946.798 SDS |
| 1025 |  Elite 1337 | US$0,00001066 | 1,79% | -25,39% | US$282.331 | US$738,33 | 26.496.816.925 1337 |
| 1026 |  ACE (TokenStars) ACE | US$0,02372 | 2,87% | -3,08% | US$281.392 | US$60.827,99 | 11.864.876 ACE |
| 1027 |  Graviocoin GIO | US$0,0002884 | 9,04% | 2,54% | US$280.387 | US$699,81 | 972.338.148 GIO |
| 1028 |  Sumokoin SUMO | US$0,02773 | 15,30% | -3,91% | US$279.782 | US$5.110,51 | 10.089.780 SUMO |
| 1029 |  Bethereum BETHER | US$0,0005589 | 0,90% | -1,76% | US$276.950 | US$44.188,01 | 495.564.386 BETHER |
| 1030 |  OBITS OBITS | US$0,01784 | -14,85% | -18,98% | US$273.083 | US$557,70 | 15.304.286 OBITS |
| 1031 |  PAL Network PAL | US$0,0006152 | 4,63% | -3,11% | US$269.791 | US$6.498,28 | 438.524.050 PAL |
| 1032 |  FedoraCoin TIPS | US$0,000001268 | -12,61% | -1,17% | US$269.123 | US$688,03 | 212.269.865.434 TIPS |
| 1033 |  PiplCoin PIPL | US$0,003213 | 6,26% | 45,49% | US$268.141 | US$77.044,50 | 83.444.258 PIPL |
| 1034 |  BitCash BITC | US$0,02235 | -3,93% | -19,67% | US$267.732 | US$1.725,34 | 11.977.724 BITC |
| 1035 |  BlitzPredict XBP | US$0,0007208 | 3,52% | 18,76% | US$267.117 | US$1.218,99 | 370.569.838 XBP |
| 1036 |  Connect Coin XCON | US$0,006718 | 7,66% | 48,05% | US$261.966 | US$1.606,40 | 38.996.796 XCON |
| 1037 |  Bezop BEZ | US$0,004671 | -0,11% | -7,37% | US$260.116 | US$1.340,09 | 55.685.931 BEZ |
| 1038 |  Starbase STAR | US$0,001376 | 5,01% | 9,24% | US$258.049 | US$1.402,91 | 187.500.000 STAR |
| 1039 |  MetaMorph METM | US$0,001793 | 0,41% | 15,80% | US$255.753 | US$33.016,11 | 142.641.551 METM |
| 1040 |  The ChampCoin TCC | US$0,001439 | 7,14% | 1,93% | US$252.918 | US$10.844,45 | 175.749.859 TCC |
| 1041 |  ZCore ZCR | US$0,04873 | 7,85% | 5,72% | US$251.025 | US$1.135,82 | 5.151.598 ZCR |
| 1042 |  Sprouts SPRTS | US$0,00000001581 | -1,66% | -33,03% | US$248.431 | US$1.073,41 | 15.717.658.805.896 SPRTS |
| 1043 |  Wavesbet WBET | US$0,000005508 | 0,41% | 5,61% | US$245.118 | US$89.267,74 | 44.499.999.948 WBET |
| 1044 |  OLXA OLXA | US$0,0001790 | 3,65% | -72,64% | US$243.315 | US$4.603,16 | 1.359.419.210 OLXA |
| 1045 |  Enix ENIX | US$0,008147 | -18,68% | 13,41% | US$239.252 | US$3.670,74 | 29.365.946 ENIX |
| 1046 |  win.win TWINS | US$0,00008240 | -47,94% | -18,97% | US$236.165 | US$519,14 | 2.866.247.942 TWINS |
| 1047 |  HBZ coin HBZ | US$0,0002395 | -3,71% | -1,41% | US$234.480 | US$32.699,21 | 978.845.690 HBZ |
| 1048 |  Bob's Repair BOB | US$0,001266 | 32,56% | 21,46% | US$232.500 | US$211.981 | 183.640.758 BOB |
| 1049 |  Birdchain BIRD | US$0,001574 | 6,40% | 1,16% | US$231.103 | US$7.152,54 | 146.852.649 BIRD |
| 1050 |  Zetacoin ZET | US$0,001327 | 2,44% | -6,51% | US$226.021 | US$9.768,10 | 170.381.032 ZET |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.