Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Matryx MTX | US$0,03372 | 2,49% | -0,94% | US$783.174 | US$50.780,57 | 23.224.303 MTX |
| 852 |  ALIS ALIS | US$0,01960 | 8,65% | -18,26% | US$772.066 | US$795,41 | 39.387.437 ALIS |
| 853 |  Cappasity CAPP | US$0,001431 | 0,28% | -0,17% | US$768.620 | US$71.363,80 | 536.949.149 CAPP |
| 854 |  DATx DATX | US$0,0005522 | 1,23% | -1,39% | US$768.333 | US$193.453 | 1.391.302.551 DATX |
| 855 |  LNX Protocol LNX | US$0,002823 | 153,53% | -9,34% | US$766.880 | US$14.650,92 | 271.607.626 LNX |
| 856 |  Paypex PAYX | US$0,01118 | 13,87% | -1,43% | US$765.304 | US$31.928,54 | 68.428.768 PAYX |
| 857 |  NativeCoin N8V | US$0,03464 | -2,14% | -37,93% | US$758.991 | US$35.941,86 | 21.909.963 N8V |
| 858 |  DABANKING DAB | US$0,3531 | 16,92% | -14,10% | US$746.936 | US$4.125,94 | 2.115.378 DAB |
| 859 |  ICE ROCK MINING ROCK2 | US$0,04659 | 6,94% | -2,65% | US$732.540 | US$44.979,56 | 15.724.272 ROCK2 |
| 860 |  EBCoin EBC | US$0,0001588 | -13,83% | -25,06% | US$727.966 | US$771,17 | 4.585.368.086 EBC |
| 861 |  Spendcoin SPND | US$0,001482 | 4,41% | 6,42% | US$718.502 | US$259.240 | 484.864.391 SPND |
| 862 |  0xBitcoin 0xBTC | US$0,1395 | 8,89% | 6,04% | US$717.209 | US$824.769 | 5.142.000 0xBTC |
| 863 |  GeoCoin GEO | US$0,2246 | 13,21% | 68,05% | US$714.383 | US$53.197,65 | 3.180.551 GEO |
| 864 |  Ergo ERG | US$0,5541 | 13,73% | -4,60% | US$713.148 | US$3.235,04 | 1.286.951 ERG |
| 865 |  Stox STX | US$0,01330 | 7,20% | 2,29% | US$708.446 | US$893,80 | 53.276.552 STX |
| 866 |  Upfiring UFR | US$0,03251 | 15,57% | 143,61% | US$702.217 | US$2.439,96 | 21.600.000 UFR |
| 867 |  GMB GMB | US$0,001355 | -16,24% | -15,16% | US$700.783 | US$6.879,82 | 517.356.899 GMB |
| 868 |  Sharder SS | US$0,002470 | -0,10% | 5,29% | US$699.748 | US$46.008,88 | 283.282.765 SS |
| 869 |  Shift SHIFT | US$0,05185 | 2,00% | -41,50% | US$698.089 | US$5.607,60 | 13.463.334 SHIFT |
| 870 |  Conceal CCX | US$0,1402 | 3,23% | -3,28% | US$696.811 | US$123.667 | 4.968.536 CCX |
| 871 |  Pluton PLU | US$0,8141 | 3,70% | -6,64% | US$692.025 | US$1.093,38 | 850.000 PLU |
| 872 |  Wibson WIB | US$0,0002587 | 8,37% | -29,36% | US$688.407 | US$157.305 | 2.660.569.012 WIB |
| 873 |  Novacoin NVC | US$0,2924 | 0,46% | -4,24% | US$683.024 | US$717,03 | 2.335.757 NVC |
| 874 |  Sakura Bloom SKB | US$0,0002644 | 7,87% | -5,80% | US$682.903 | US$13.631,93 | 2.582.965.294 SKB |
| 875 |  Bitcoin Plus XBC | US$5,19 | 0,32% | -2,43% | US$673.967 | US$9.810,39 | 129.913 XBC |
| 876 |  Bitcoin Private BTCP | US$0,1412 | 2,54% | 7,72% | US$671.074 | US$1.427,96 | 4.752.232 BTCP |
| 877 |  KARMA KARMA | US$0,0001221 | -1,93% | 5,47% | US$660.618 | US$3.286,01 | 5.410.337.985 KARMA |
| 878 |  PUBLISH NEWS | US$0,002945 | 1,16% | 38,42% | US$659.308 | US$51.263,33 | 223.891.559 NEWS |
| 879 |  Trittium TRTT | US$0,005092 | 11,31% | -10,75% | US$656.478 | US$825,59 | 128.915.825 TRTT |
| 880 |  eXPerience Chain XPC | US$0,000007199 | -10,29% | -49,73% | US$655.808 | US$14.043,93 | 91.090.814.961 XPC |
| 881 |  RED RED | US$0,005035 | -12,98% | -22,13% | US$654.607 | US$1.466,74 | 130.000.009 RED |
| 882 |  Prometeus PROM | US$0,1693 | -3,80% | -22,93% | US$651.657 | US$165.694 | 3.850.000 PROM |
| 883 |  SPINDLE SPD | US$0,0002028 | -4,64% | -24,76% | US$651.486 | US$68.292,43 | 3.211.962.623 SPD |
| 884 |  Aventus AVT | US$0,1083 | 4,14% | -3,70% | US$649.743 | US$17.700,57 | 6.000.000 AVT |
| 885 |  Max Property Group MPG | US$0,005513 | -3,26% | -28,06% | US$648.081 | US$119.702 | 117.545.307 MPG |
| 886 |  Teloscoin TELOS | US$0,005612 | -3,04% | 16,48% | US$647.205 | US$14.393,63 | 115.332.555 TELOS |
| 887 |  Atomic Wallet Coin AWC | US$0,1041 | 30,69% | 14,05% | US$642.662 | US$3.934,18 | 6.170.779 AWC |
| 888 |  MTC Mesh Network MTC | US$0,001760 | 20,40% | 37,35% | US$640.764 | US$2.219,81 | 363.995.776 MTC |
| 889 |  Qbao QBT | US$0,009783 | 6,30% | 1,22% | US$639.319 | US$6.269,32 | 65.351.403 QBT |
| 890 |  Asgard ASG | US$0,0008171 | -25,17% | -33,69% | US$633.147 | US$253.816 | 774.880.918 ASG |
| 891 |  WinStars.live WNL | US$0,03919 | 25,61% | 5,91% | US$632.590 | US$8.174,74 | 16.142.873 WNL |
| 892 |  iEthereum IETH | US$0,03505 | 16,06% | 38,29% | US$630.285 | US$705,92 | 17.982.000 IETH |
| 893 |  BiblePay BBP | US$0,0003469 | 0,45% | -2,60% | US$624.041 | US$5.428,25 | 1.798.829.922 BBP |
| 894 |  Flixxo FLIXX | US$0,007397 | 9,49% | -17,04% | US$623.784 | US$1.960,17 | 84.323.675 FLIXX |
| 895 |  Acute Angle Cloud AAC | US$0,002474 | 4,35% | -6,83% | US$618.527 | US$742.186 | 250.000.000 AAC |
| 896 |  OWNDATA OWN | US$0,00005594 | 5,23% | 0,75% | US$615.316 | US$19.786,70 | 11.000.000.000 OWN |
| 897 |  Paytomat PTI | US$0,002648 | 6,11% | 3,05% | US$610.465 | US$55.477,56 | 230.552.355 PTI |
| 898 |  QuadrantProtocol EQUAD | US$0,001825 | 3,09% | 10,63% | US$609.692 | US$528.477 | 334.019.710 EQUAD |
| 899 |  Zeusshield ZSC | US$0,0004889 | 1,21% | -16,35% | US$608.643 | US$8.929,05 | 1.245.022.016 ZSC |
| 900 |  Vodi X VDX | US$0,001610 | 2,67% | 8,81% | US$605.505 | US$1.430,23 | 376.035.000 VDX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.