Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EveryCoin EVY | US$0,0001649 | 1,02% | 18,84% | US$1.546.978 | US$356.548 | 9.380.000.000 EVY |
| 702 |  MobileGo MGO | US$0,01542 | 1,62% | -0,05% | US$1.541.699 | US$5.012,36 | 99.996.877 MGO |
| 703 |  Myriad XMY | US$0,0009056 | 0,68% | -5,85% | US$1.540.621 | US$1.331,38 | 1.701.202.500 XMY |
| 704 |  ZClassic ZCL | US$0,2089 | 0,00% | -18,04% | US$1.536.508 | US$2.810,37 | 7.354.650 ZCL |
| 705 |  PotCoin POT | US$0,006863 | 2,49% | 8,34% | US$1.529.006 | US$5.159,81 | 222.788.741 POT |
| 706 |  Unibright UBT | US$0,01093 | 5,60% | 6,30% | US$1.525.590 | US$81.382,71 | 139.579.219 UBT |
| 707 |  Skychain SKCH | US$0,1992 | 4,09% | 4,34% | US$1.491.313 | US$4.953,27 | 7.485.311 SKCH |
| 708 |  Medicalchain MTN | US$0,004795 | 0,83% | -2,00% | US$1.480.087 | US$197.795 | 308.656.962 MTN |
| 709 |  SINOVATE SIN | US$0,002296 | 13,43% | 14,93% | US$1.476.203 | US$18.920,62 | 642.974.411 SIN |
| 710 |  Kryll KRL | US$0,06003 | 7,10% | 3,17% | US$1.471.408 | US$9.627,80 | 24.510.580 KRL |
| 711 |  Mcashchain MCASH | US$0,01291 | 5,87% | -2,16% | US$1.457.928 | US$4.182,24 | 112.903.956 MCASH |
| 712 |  Hiveterminal Token HVN | US$0,003529 | 28,66% | 57,73% | US$1.447.880 | US$790,90 | 410.288.182 HVN |
| 713 |  ERC20 ERC20 | US$0,02890 | 19,36% | 6,18% | US$1.444.973 | US$69.236,79 | 50.000.000 ERC20 |
| 714 |  Radium RADS | US$0,3756 | 9,40% | -0,86% | US$1.443.224 | US$98.860,42 | 3.842.140 RADS |
| 715 |  Chrono.tech TIME | US$2,03 | 6,33% | 67,62% | US$1.439.328 | US$48.638,49 | 710.113 TIME |
| 716 |  3DCoin 3DC | US$0,02115 | 18,90% | -12,60% | US$1.438.835 | US$2.197,39 | 68.022.672 3DC |
| 717 |  VegaWallet Token VGW | US$0,1102 | 5,73% | 5,66% | US$1.428.692 | US$4.617,93 | 12.961.293 VGW |
| 718 |  CanYaCoin CAN | US$0,01549 | 7,06% | 3,27% | US$1.428.262 | US$2.869,13 | 92.223.036 CAN |
| 719 |  BOSAGORA BOA | US$0,008713 | -4,34% | 0,86% | US$1.425.997 | US$31.201,11 | 163.671.230 BOA |
| 720 |  Beetle Coin BEET | US$0,006969 | 0,05% | -19,52% | US$1.407.126 | US$54.021,25 | 201.905.830 BEET |
| 721 |  Covesting COV | US$0,07811 | 2,88% | -7,52% | US$1.406.006 | US$49.080,95 | 18.000.000 COV |
| 722 |  Eden EDN | US$0,002334 | 8,87% | -0,57% | US$1.400.399 | US$2.450.416 | 600.000.000 EDN |
| 723 |  Kuai Token KT | US$0,1453 | 2,98% | 2,73% | US$1.396.647 | US$3.389.742 | 9.613.864 KT |
| 724 |  TurtleCoin TRTL | US$0,00002522 | 5,82% | 2,38% | US$1.395.550 | US$359.502 | 55.324.792.385 TRTL |
| 725 |  FansTime FTI | US$0,0004895 | -1,23% | -0,38% | US$1.395.193 | US$76.851,44 | 2.850.000.000 FTI |
| 726 |  BitGreen BITG | US$0,1415 | 2,61% | -1,12% | US$1.389.758 | US$69.410,55 | 9.822.633 BITG |
| 727 |  Friendz FDZ | US$0,002673 | 1,58% | -8,53% | US$1.372.564 | US$51.768,94 | 513.585.035 FDZ |
| 728 |  e-Gulden EFL | US$0,07890 | 59,91% | 103,40% | US$1.349.040 | US$2.661,86 | 17.097.858 EFL |
| 729 |  AIDUS TOKEN AIDUS | US$0,006652 | -0,23% | -3,97% | US$1.330.422 | US$5.083,79 | 200.000.000 AIDUS |
| 730 |  EXRNchain EXRN | US$0,00001434 | 4,62% | 1,29% | US$1.326.532 | US$27.923,12 | 92.500.000.000 EXRN |
| 731 |  ugChain UGC | US$0,002308 | 6,30% | 3,74% | US$1.313.026 | US$196.778 | 568.842.039 UGC |
| 732 |  Waves Community Token WCT | US$0,1308 | 2,20% | 2,89% | US$1.308.094 | US$11.085,16 | 9.999.966 WCT |
| 733 |  BANKEX BKX | US$0,008295 | 6,21% | -3,09% | US$1.291.562 | US$178.805 | 155.709.892 BKX |
| 734 |  Mooncoin MOON | US$0,000005691 | -12,01% | -20,86% | US$1.286.673 | US$1.002,12 | 226.085.878.637 MOON |
| 735 |  W Green Pay WGP | US$0,1363 | 1,12% | 2,99% | US$1.285.258 | US$2.524.963 | 9.431.497 WGP |
| 736 |  CloakCoin CLOAK | US$0,2403 | 1,88% | 3,91% | US$1.285.123 | US$9.013,17 | 5.348.225 CLOAK |
| 737 |  Emirex Token EMRX | US$0,08128 | 8,75% | 41,32% | US$1.282.324 | US$782.300 | 15.776.049 EMRX |
| 738 |  Niobium Coin NBC | US$0,02611 | -7,79% | -2,70% | US$1.281.217 | US$775,87 | 49.077.668 NBC |
| 739 |  Liquidity Network LQD | US$0,02950 | -0,89% | 48,26% | US$1.278.350 | US$118.147 | 43.334.645 LQD |
| 740 |  VeriCoin VRC | US$0,03986 | 2,16% | 3,45% | US$1.278.242 | US$8.807,25 | 32.070.866 VRC |
| 741 |  Rate3 RTE | US$0,001433 | 4,23% | -2,10% | US$1.274.344 | US$51.293,57 | 889.382.388 RTE |
| 742 |  Brickblock BBK | US$0,01692 | 5,22% | -10,90% | US$1.270.961 | US$11.752,58 | 75.131.283 BBK |
| 743 |  AmonD AMON | US$0,003693 | -17,34% | -7,34% | US$1.266.864 | US$36.387,04 | 343.070.043 AMON |
| 744 |  Global Awards Token GAT | US$0,001847 | 21,81% | 1,56% | US$1.266.743 | US$24.968,03 | 685.805.346 GAT |
| 745 |  Trias TRY | US$0,001595 | 1,23% | -1,59% | US$1.265.922 | US$37.326,08 | 793.867.500 TRY |
| 746 |  FuzeX FXT | US$0,001531 | -3,24% | 20,13% | US$1.262.878 | US$1.111,45 | 824.627.153 FXT |
| 747 |  DAEX DAX | US$0,003560 | -0,58% | -0,94% | US$1.262.678 | US$708.916 | 354.666.702 DAX |
| 748 |  NOIA Network NOIA | US$0,02232 | 15,80% | 7,27% | US$1.260.460 | US$77.868,28 | 56.460.092 NOIA |
| 749 |  Effect.AI EFX | US$0,004998 | 26,36% | -37,19% | US$1.260.420 | US$629,52 | 252.168.527 EFX |
| 750 |  Education Ecosystem LEDU | US$0,005753 | 6,83% | 9,29% | US$1.253.032 | US$16.284,05 | 217.789.857 LEDU |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.