Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Machine Xchange Coin MXC | US$0,002334 | -1,27% | -6,16% | US$3.131.288 | US$305.695 | 1.341.322.125 MXC |
| 552 |  Cryptaur CPT | US$0,0002815 | 4,27% | 22,74% | US$3.115.431 | US$1.534,05 | 11.068.727.157 CPT |
| 553 |  Rotharium RTH | US$0,9187 | 2,13% | -17,91% | US$3.084.468 | US$36.297,09 | 3.357.270 RTH |
| 554 |  Endor Protocol EDR | US$0,003954 | 3,86% | 13,90% | US$3.081.418 | US$1.382.769 | 779.310.543 EDR |
| 555 |  Kcash KCASH | US$0,006889 | 1,71% | -4,79% | US$3.068.892 | US$959.136 | 445.499.083 KCASH |
| 556 |  indaHash IDH | US$0,007670 | -0,21% | 67,54% | US$3.067.529 | US$514,43 | 399.936.259 IDH |
| 557 |  Universa UTNP | US$0,001650 | 20,00% | 6,66% | US$3.050.015 | US$9.077,59 | 1.848.760.649 UTNP |
| 558 |  Phantasma SOUL | US$0,05227 | 4,69% | 3,14% | US$3.049.272 | US$88.190,88 | 58.332.939 SOUL |
| 559 |  TCASH TCASH | US$0,08550 | 2,97% | -8,88% | US$3.009.496 | US$11.722,59 | 35.200.000 TCASH |
| 560 |  TokenPay TPAY | US$0,1839 | 5,75% | 16,94% | US$3.007.966 | US$41.189,94 | 16.357.574 TPAY |
| 561 |  Xaurum XAUR | US$0,03470 | 7,63% | -0,30% | US$3.006.912 | US$33.754,15 | 86.642.681 XAUR |
| 562 |  Game.com GTC | US$0,003940 | 3,93% | -2,95% | US$3.000.418 | US$908.227 | 761.444.190 GTC |
| 563 |  Penta PNT | US$0,0001419 | -8,09% | -10,76% | US$2.982.789 | US$131.664 | 21.013.819.521 PNT |
| 564 |  Tarush TAS | US$0,0004944 | -4,82% | -0,92% | US$2.966.232 | US$1.125.189 | 6.000.000.000 TAS |
| 565 |  Sentinel Protocol UPP | US$0,009521 | -4,13% | 19,23% | US$2.960.857 | US$252.986 | 310.994.835 UPP |
| 566 |  sUSD SUSD | US$0,9867 | 0,29% | 0,40% | US$2.958.340 | US$2.233,48 | 2.998.246 SUSD |
| 567 |  ZeuxCoin ZUC | US$0,01543 | -3,13% | -0,17% | US$2.931.155 | US$150.927 | 189.999.999 ZUC |
| 568 |  Nimiq NIM | US$0,0006278 | 5,80% | 1,44% | US$2.918.580 | US$106.211 | 4.649.137.958 NIM |
| 569 |  BOLT BOLT | US$0,007068 | -0,21% | -2,35% | US$2.916.183 | US$1.323.070 | 412.600.355 BOLT |
| 570 |  Winding Tree LIF | US$0,1361 | -17,24% | -2,92% | US$2.909.383 | US$2.186,72 | 21.381.927 LIF |
| 571 |  MediShares MDS | US$0,003922 | 1,49% | 0,07% | US$2.907.431 | US$45.394,32 | 741.294.311 MDS |
| 572 |  Sentivate SNTVT | US$0,001266 | -1,01% | -2,94% | US$2.876.229 | US$122.448 | 2.272.049.153 SNTVT |
| 573 |  Vexanium VEX | US$0,004061 | 3,85% | -4,46% | US$2.858.593 | US$262.400 | 703.869.976 VEX |
| 574 |  Chromia CHR | US$0,02803 | -1,27% | -14,11% | US$2.839.967 | US$2.947.386 | 101.325.427 CHR |
| 575 |  Mobius MOBI | US$0,005464 | 1,68% | 2,47% | US$2.814.570 | US$933,41 | 515.082.884 MOBI |
| 576 |  ImageCoin IMG | US$0,2067 | -10,05% | -23,51% | US$2.773.085 | US$1.376.739 | 13.419.093 IMG |
| 577 |  Eterbase Coin XBASE | US$0,002813 | 3,93% | -37,63% | US$2.762.208 | US$568.330 | 981.991.844 XBASE |
| 578 |  Peerplays PPY | US$0,6107 | 2,33% | -4,01% | US$2.749.071 | US$93.212,77 | 4.501.541 PPY |
| 579 |  Asian Fintech AFIN | US$0,01096 | -2,33% | -3,31% | US$2.738.934 | US$65.177,74 | 250.000.000 AFIN |
| 580 |  LBRY Credits LBC | US$0,009985 | 2,58% | 1,38% | US$2.726.571 | US$2.546,32 | 273.074.867 LBC |
| 581 |  Feathercoin FTC | US$0,01070 | 1,39% | -9,33% | US$2.712.255 | US$820,12 | 253.381.720 FTC |
| 582 |  SunContract SNC | US$0,02201 | 4,24% | 0,80% | US$2.701.315 | US$284.156 | 122.707.503 SNC |
| 583 |  Blue Whale EXchange BWX | US$0,06688 | 0,57% | -2,15% | US$2.693.507 | US$551.213 | 40.273.957 BWX |
| 584 |  DeepOnion ONION | US$0,1666 | 1,44% | 0,72% | US$2.684.721 | US$1.112,58 | 16.117.126 ONION |
| 585 |  VeriDocGlobal VDG | US$0,0003423 | -7,54% | -21,12% | US$2.682.714 | US$43.843,87 | 7.838.354.721 VDG |
| 586 |  CanonChain CZR | US$0,004831 | 17,10% | -1,11% | US$2.682.509 | US$193.501 | 555.245.486 CZR |
| 587 |  Morpheus Labs MITX | US$0,007696 | 10,26% | -27,01% | US$2.681.188 | US$1.159.751 | 348.379.945 MITX |
| 588 |  Caspian CSP | US$0,006023 | 0,52% | 15,49% | US$2.673.950 | US$109.961 | 443.961.105 CSP |
| 589 |  CPChain CPC | US$0,007078 | 6,20% | -6,44% | US$2.666.931 | US$487.181 | 376.765.852 CPC |
| 590 |  Global Social Chain GSC | US$0,004855 | 3,09% | -7,45% | US$2.666.465 | US$89.849,53 | 549.180.851 GSC |
| 591 |  DAOstack GEN | US$0,06413 | -4,89% | 1,45% | US$2.648.235 | US$1.977,19 | 41.295.043 GEN |
| 592 |  Observer OBSR | US$0,001978 | 1,89% | 6,78% | US$2.647.808 | US$1.159,94 | 1.338.928.788 OBSR |
| 593 |  Nasdacoin NSD | US$0,1279 | 13,80% | 98,61% | US$2.647.592 | US$305.963 | 20.692.614 NSD |
| 594 |  Traceability Chain TAC | US$0,003949 | 5,13% | -5,89% | US$2.635.775 | US$20.544,48 | 667.485.696 TAC |
| 595 |  Primecoin XPM | US$0,09008 | -1,79% | -4,97% | US$2.634.622 | US$9.400,52 | 29.248.668 XPM |
| 596 |  YGGDRASH YEED | US$0,0004810 | 7,60% | 3,59% | US$2.620.386 | US$85.867,46 | 5.447.415.594 YEED |
| 597 |  TEMCO TEMCO | US$0,0008358 | -15,94% | 6,57% | US$2.619.234 | US$129.672 | 3.133.666.825 TEMCO |
| 598 |  Boolberry BBR | US$0,1981 | -12,98% | -27,70% | US$2.616.094 | US$6.878,62 | 13.207.454 BBR |
| 599 |  Fatcoin FAT | US$0,01937 | 6,20% | 2,57% | US$2.607.723 | US$905.730 | 134.655.308 FAT |
| 600 |  ATN ATN | US$0,03016 | 13,57% | 22,52% | US$2.542.285 | US$37.675,66 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.