Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcore BTX | US$0,2650 | 17,52% | 33,14% | US$4.601.954 | US$3.520,36 | 17.363.481 BTX |
| 452 |  VNT Chain VNT | US$0,001763 | 28,40% | 20,02% | US$4.601.631 | US$678.400 | 2.610.550.067 VNT |
| 453 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004662 | 0,65% | -9,35% | US$4.600.128 | US$1.176.239 | 986.733.534 PLX |
| 454 |  Omnitude ECOM | US$0,07095 | -57,31% | 43,35% | US$4.598.535 | US$4.488,01 | 64.813.301 ECOM |
| 455 |  MenaPay MPAY | US$0,05020 | 0,83% | -5,20% | US$4.596.335 | US$163.322 | 91.552.968 MPAY |
| 456 |  Moss Coin MOC | US$0,01552 | 2,31% | 13,80% | US$4.582.672 | US$145.871 | 295.299.632 MOC |
| 457 |  Swarm SWM | US$0,05822 | 18,67% | 37,51% | US$4.578.895 | US$7.673,53 | 78.654.618 SWM |
| 458 |  CyberVein CVT | US$0,004312 | 2,83% | 6,88% | US$4.572.871 | US$38.318,87 | 1.060.404.496 CVT |
| 459 |  QLC Chain QLC | US$0,01888 | 6,02% | 31,16% | US$4.530.030 | US$404.827 | 240.000.000 QLC |
| 460 |  LTO Network LTO | US$0,02434 | 12,76% | -17,00% | US$4.518.663 | US$1.180.585 | 185.663.705 LTO |
| 461 |  BitMart Token BMX | US$0,02757 | 7,10% | 6,59% | US$4.496.546 | US$250.324 | 163.079.358 BMX |
| 462 |  QunQun QUN | US$0,006923 | 5,55% | 4,39% | US$4.491.619 | US$420.627 | 648.803.290 QUN |
| 463 |  Color Platform CLR | US$0,03733 | -0,20% | 0,00% | US$4.486.678 | US$444.643 | 120.184.169 CLR |
| 464 |  SONM SNM | US$0,01245 | 4,73% | -1,82% | US$4.477.413 | US$521.420 | 359.600.000 SNM |
| 465 |  MultiVAC MTV | US$0,002385 | 9,00% | 6,00% | US$4.455.641 | US$142.914 | 1.868.233.332 MTV |
| 466 |  Travala.com AVA | US$0,09997 | -1,88% | 1,55% | US$4.428.873 | US$410.875 | 44.303.312 AVA |
| 467 |  Dropil DROP | US$0,0001936 | 3,24% | -1,92% | US$4.402.983 | US$54.350,03 | 22.747.475.368 DROP |
| 468 |  IntelliShare INE | US$0,02521 | -0,37% | 14,46% | US$4.369.598 | US$135.449 | 173.298.296 INE |
| 469 |  SmartCash SMART | US$0,003091 | -4,55% | 18,15% | US$4.369.560 | US$89.174,20 | 1.413.859.298 SMART |
| 470 |  ContentBox BOX | US$0,004705 | 2,15% | -3,74% | US$4.358.003 | US$22.144,27 | 926.259.105 BOX |
| 471 |  AirSwap AST | US$0,02896 | 7,76% | 14,95% | US$4.343.617 | US$1.961.349 | 150.000.000 AST |
| 472 |  Aeron ARN | US$0,2162 | 4,08% | 3,18% | US$4.320.644 | US$2.411.923 | 19.988.000 ARN |
| 473 |  Melon MLN | US$3,45 | 1,61% | 1,62% | US$4.308.057 | US$3.272,53 | 1.250.000 MLN |
| 474 |  district0x DNT | US$0,007122 | 3,92% | 14,91% | US$4.273.251 | US$413.223 | 600.000.000 DNT |
| 475 |  Zel ZEL | US$0,05392 | 12,56% | -9,84% | US$4.246.466 | US$4.003.999 | 78.758.000 ZEL |
| 476 |  Sealchain SEAL | US$0,02277 | -7,47% | -8,60% | US$4.230.650 | US$1.502.474 | 185.813.492 SEAL |
| 477 |  SIRIN LABS Token SRN | US$0,008602 | -1,79% | 11,50% | US$4.230.624 | US$270.369 | 491.820.906 SRN |
| 478 |  Edge DADI | US$0,05875 | 8,07% | -0,44% | US$4.206.653 | US$11.212,66 | 71.602.461 DADI |
| 479 |  Bezant BZNT | US$0,006101 | -1,72% | -18,16% | US$4.172.588 | US$152.040 | 683.884.500 BZNT |
| 480 |  Axe AXE | US$0,8332 | -10,08% | -27,45% | US$4.138.594 | US$1.655.881 | 4.966.977 AXE |
| 481 |  DEX DEX | US$0,02156 | -1,54% | -62,17% | US$4.130.244 | US$10.710.108 | 191.542.291 DEX |
| 482 |  Scry.info DDD | US$0,009335 | 0,56% | -15,15% | US$4.107.799 | US$341.122 | 440.057.074 DDD |
| 483 |  Rocket Pool RPL | US$0,4165 | 5,36% | -3,58% | US$4.101.984 | US$4.165,00 | 9.848.692 RPL |
| 484 |  Stakenet XSN | US$0,04618 | 3,90% | 8,39% | US$4.097.104 | US$1.132.768 | 88.724.790 XSN |
| 485 |  Chimpion BNANA | US$0,1287 | 3,51% | 0,04% | US$4.084.296 | US$153.562 | 31.727.776 BNANA |
| 486 |  SwftCoin SWFTC | US$0,001115 | 3,25% | -4,50% | US$4.057.853 | US$1.661.383 | 3.639.990.384 SWFTC |
| 487 |  Pepe Cash PEPECASH | US$0,005770 | -0,78% | -2,44% | US$4.049.989 | US$1.009,92 | 701.884.009 PEPECASH |
| 488 |  Amino Network AMIO | US$0,07859 | -2,69% | -18,42% | US$4.049.145 | US$86.692,72 | 51.519.786 AMIO |
| 489 |  Veil VEIL | US$0,08352 | 2,49% | 7,42% | US$4.046.674 | US$82.102,80 | 48.449.752 VEIL |
| 490 |  WhiteCoin XWC | US$0,01612 | -7,43% | -25,06% | US$4.032.180 | US$138.902 | 250.183.629 XWC |
| 491 |  Agrello DLT | US$0,04679 | 5,48% | 3,98% | US$4.022.863 | US$272.901 | 85.978.873 DLT |
| 492 |  Hi Mutual Society HMC | US$0,009953 | 6,24% | 10,60% | US$4.022.043 | US$174.484 | 404.100.000 HMC |
| 493 |  Primas PST | US$0,07615 | -6,53% | -14,00% | US$4.012.453 | US$1.382.856 | 52.692.565 PST |
| 494 |  VITE VITE | US$0,009584 | -15,46% | -22,59% | US$3.978.866 | US$440.365 | 415.162.655 VITE |
| 495 |  Jibrel Network JNT | US$0,02339 | 4,04% | -7,86% | US$3.978.616 | US$3.960,27 | 170.080.886 JNT |
| 496 |  GET Protocol GET | US$0,3475 | 15,25% | 6,00% | US$3.957.211 | US$1.821,76 | 11.388.258 GET |
| 497 |  Etherparty FUEL | US$0,003955 | 5,75% | 1,34% | US$3.954.971 | US$211.687 | 1.000.000.000 FUEL |
| 498 |  Rublix RBLX | US$0,1900 | 2,07% | -2,39% | US$3.949.010 | US$14.112,47 | 20.781.284 RBLX |
| 499 |  POA POA | US$0,01791 | 1,21% | 10,08% | US$3.944.118 | US$153.764 | 220.167.621 POA |
| 500 |  ProChain PRA | US$0,07951 | 4,80% | -7,50% | US$3.940.660 | US$127.016 | 49.562.749 PRA |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.