Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Skycoin SKY | US$0,5885 | 2,40% | 16,71% | US$9.415.483 | US$289.668 | 16.000.000 SKY |
| 302 |  Gemini Dollar GUSD | US$1,01 | 0,09% | 0,54% | US$9.347.501 | US$2.750.971 | 9.282.794 GUSD |
| 303 |  Mithril MITH | US$0,01354 | 1,13% | 5,77% | US$9.321.723 | US$986.074 | 688.279.402 MITH |
| 304 |  Ankr ANKR | US$0,002326 | 3,14% | 2,48% | US$9.296.247 | US$3.860.045 | 3.996.177.788 ANKR |
| 305 |  ZBG Token ZT | US$0,04125 | 2,90% | 3,39% | US$9.278.541 | US$500.049 | 224.948.925 ZT |
| 306 |  Reserve Rights RSR | US$0,002172 | -0,81% | -3,07% | US$9.132.536 | US$1.496.811 | 4.205.530.273 RSR |
| 307 |  Dragonchain DRGN | US$0,03807 | 3,36% | 9,45% | US$9.077.248 | US$49.366,11 | 238.421.940 DRGN |
| 308 |  Origo OGO | US$0,02312 | 6,38% | -9,55% | US$9.045.445 | US$4.365.051 | 391.202.382 OGO |
| 309 |  BORA BORA | US$0,01018 | -5,29% | 12,06% | US$9.039.757 | US$278.511 | 887.814.093 BORA |
| 310 |  Clams CLAM | US$2,37 | 3,69% | -5,54% | US$9.033.760 | US$2.270,18 | 3.804.276 CLAM |
| 311 |  NKN NKN | US$0,02578 | 9,20% | 9,77% | US$9.022.778 | US$1.547.292 | 350.000.000 NKN |
| 312 |  Perlin PERL | US$0,03419 | 6,71% | 3,58% | US$8.933.812 | US$3.547.594 | 261.312.530 PERL |
| 313 |  Egretia EGT | US$0,002113 | 1,53% | 16,23% | US$8.915.055 | US$3.895.132 | 4.218.275.850 EGT |
| 314 |  Tael WABI | US$0,1357 | 7,50% | 13,58% | US$8.887.873 | US$546.681 | 65.499.999 WABI |
| 315 |  ProximaX XPX | US$0,001457 | 1,69% | -10,82% | US$8.881.260 | US$372.188 | 6.097.456.550 XPX |
| 316 |  INT Chain INT | US$0,02434 | 6,29% | 7,11% | US$8.814.235 | US$1.763.122 | 362.146.924 INT |
| 317 |  Request REQ | US$0,01208 | 7,67% | 16,00% | US$8.813.985 | US$257.644 | 729.892.220 REQ |
| 318 |  GoChain GO | US$0,01098 | 14,51% | 18,42% | US$8.813.086 | US$2.277.036 | 802.284.244 GO |
| 319 |  High Performance Blockchain HPB | US$0,2003 | 4,63% | -1,12% | US$8.735.708 | US$2.781.562 | 43.619.949 HPB |
| 320 |  Ruff RUFF | US$0,008853 | 1,54% | 5,84% | US$8.679.945 | US$583.880 | 980.500.000 RUFF |
| 321 |  DDKoin DDK | US$5,06 | 3,21% | -0,17% | US$8.654.980 | US$38.445,40 | 1.710.000 DDK |
| 322 |  Aencoin AEN | US$0,03297 | 4,26% | -4,05% | US$8.633.079 | US$247.239 | 261.834.535 AEN |
| 323 |  OST OST | US$0,01286 | 11,22% | 24,63% | US$8.557.855 | US$2.683.973 | 665.550.491 OST |
| 324 |  Quantum Resistant Ledger QRL | US$0,1235 | 4,19% | -12,65% | US$8.556.781 | US$288.539 | 69.271.955 QRL |
| 325 |  Time New Bank TNB | US$0,002960 | 7,94% | 1,56% | US$8.537.979 | US$415.382 | 2.884.277.210 TNB |
| 326 |  Po.et POE | US$0,002717 | 3,71% | 4,06% | US$8.536.761 | US$230.524 | 3.141.592.653 POE |
| 327 |  Everex EVX | US$0,3758 | 3,67% | 10,01% | US$8.530.474 | US$1.215.660 | 22.700.000 EVX |
| 328 |  Streamr DATAcoin DATA | US$0,01259 | 0,99% | 18,63% | US$8.524.710 | US$167.575 | 677.154.514 DATA |
| 329 |  Tripio TRIO | US$0,002271 | 3,99% | -4,86% | US$8.517.814 | US$2.368.152 | 3.750.000.000 TRIO |
| 330 |  Lightning Bitcoin LBTC | US$2,15 | 2,57% | -1,38% | US$8.295.007 | US$3.232.292 | 3.860.808 LBTC |
| 331 |  Content Value Network CVNT | US$0,01559 | 0,91% | -29,13% | US$8.284.112 | US$871.206 | 531.347.835 CVNT |
| 332 |  Achain ACT | US$0,008696 | 5,73% | -12,02% | US$8.278.907 | US$725.173 | 951.999.998 ACT |
| 333 |  NewYork Exchange NYE | US$4,11 | 3,38% | -1,20% | US$8.173.353 | US$1.946.406 | 1.990.558 NYE |
| 334 |  REPO REPO | US$0,07364 | -1,69% | 3,23% | US$8.097.335 | US$3.431,61 | 109.958.607 REPO |
| 335 |  Mainframe MFT | US$0,0009172 | 7,69% | 8,41% | US$8.083.474 | US$1.055.599 | 8.813.451.661 MFT |
| 336 |  Burst BURST | US$0,003873 | 3,05% | -15,52% | US$7.998.570 | US$45.894,20 | 2.064.966.113 BURST |
| 337 |  Storm STORM | US$0,001266 | 2,40% | 3,26% | US$7.953.668 | US$137.248 | 6.284.035.013 STORM |
| 338 |  FirstBlood 1ST | US$0,09241 | 7,99% | -1,48% | US$7.906.555 | US$2.633,63 | 85.558.371 1ST |
| 339 |  CommerceBlock CBT | US$0,04518 | -13,52% | -15,15% | US$7.869.213 | US$6.080,00 | 174.166.686 CBT |
| 340 |  Hydro HYDRO | US$0,0007236 | 12,30% | 19,29% | US$7.803.226 | US$3.774.820 | 10.783.834.956 HYDRO |
| 341 |  Locus Chain LOCUS | US$0,01012 | 153,60% | 0,61% | US$7.782.440 | US$589,68 | 768.847.258 LOCUS |
| 342 |  Gifto GTO | US$0,01287 | -11,97% | 0,14% | US$7.773.650 | US$2.680.218 | 604.212.222 GTO |
| 343 |  Unobtanium UNO | US$38,65 | 12,90% | -34,33% | US$7.772.654 | US$2.833,59 | 201.081 UNO |
| 344 |  IRISnet IRIS | US$0,01906 | 6,32% | 2,66% | US$7.690.832 | US$3.858.803 | 403.436.080 IRIS |
| 345 |  Humanscape HUM | US$0,01695 | 10,20% | 5,00% | US$7.629.336 | US$10.078,90 | 450.234.445 HUM |
| 346 |  Metadium META | US$0,006123 | 5,53% | 5,07% | US$7.626.260 | US$176.116 | 1.245.430.304 META |
| 347 |  All Sports SOC | US$0,004990 | 2,72% | -14,96% | US$7.484.210 | US$218.356 | 1.499.865.882 SOC |
| 348 |  Elitium EUM | US$1,06 | 2,25% | 1,67% | US$7.453.363 | US$85.668,77 | 6.998.527 EUM |
| 349 |  Blox CDT | US$0,01096 | 4,94% | 1,33% | US$7.396.508 | US$180.904 | 674.579.184 CDT |
| 350 |  Bitcoin Rhodium XRC | US$8,86 | 1,70% | -26,93% | US$7.375.850 | US$10.821,71 | 832.618 XRC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.