Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Veritaseum VERI | US$12,24 | 7,44% | -1,28% | US$26.310.511 | US$24.444,15 | 2.149.646 VERI |
| 152 |  BQT BQTX | US$0,06951 | -2,82% | -11,18% | US$26.248.097 | US$1.161.998 | 377.632.827 BQTX |
| 153 |  FunFair FUN | US$0,003990 | 10,27% | 1,99% | US$26.132.122 | US$514.387 | 6.548.879.189 FUN |
| 154 |  Horizen ZEN | US$3,47 | 2,30% | 2,59% | US$26.015.337 | US$4.772.806 | 7.492.575 ZEN |
| 155 |  Project Pai PAI | US$0,01790 | 5,04% | 7,68% | US$25.951.541 | US$815.783 | 1.449.977.524 PAI |
| 156 |  AgaveCoin AGVC | US$0,06641 | 7,45% | 6,23% | US$25.941.118 | US$28.961,00 | 390.619.593 AGVC |
| 157 |  DigixDAO DGD | US$12,95 | 5,28% | -4,89% | US$25.909.342 | US$435.313 | 2.000.000 DGD |
| 158 |  Tierion TNT | US$0,06044 | 12,75% | 38,76% | US$25.896.151 | US$1.835.759 | 428.481.269 TNT |
| 159 |  Enigma ENG | US$0,3441 | 3,42% | 13,76% | US$25.753.298 | US$536.782 | 74.836.171 ENG |
| 160 |  BHEX Token BHT | US$0,04315 | 3,75% | 8,05% | US$25.653.715 | US$358.209 | 594.502.550 BHT |
| 161 |  Loom Network LOOM | US$0,02563 | 1,74% | -9,76% | US$24.832.886 | US$3.665.538 | 968.985.851 LOOM |
| 162 |  WaykiChain WICC | US$0,1300 | 4,02% | 4,36% | US$24.568.977 | US$3.988.405 | 189.000.000 WICC |
| 163 |  LINA LINA | US$0,09025 | 6,57% | 32,34% | US$24.549.119 | US$2.072.126 | 272.006.342 LINA |
| 164 |  QASH QASH | US$0,06993 | -1,48% | -0,02% | US$24.476.243 | US$199.464 | 350.000.000 QASH |
| 165 |  IoTeX IOTX | US$0,005936 | 36,20% | 65,58% | US$24.456.082 | US$7.014.314 | 4.120.000.000 IOTX |
| 166 |  Hedera Hashgraph HBAR | US$0,03818 | 0,63% | -0,93% | US$24.300.772 | US$4.898.706 | 636.515.764 HBAR |
| 167 |  Matic Network MATIC | US$0,01100 | 5,77% | 1,04% | US$24.110.886 | US$12.415.939 | 2.192.190.362 MATIC |
| 168 |  DxChain Token DX | US$0,0005174 | 9,11% | 4,88% | US$23.929.806 | US$774.881 | 46.250.000.000 DX |
| 169 |  Revain R | US$0,04934 | -1,10% | -0,21% | US$23.902.555 | US$966.537 | 484.450.000 R |
| 170 |  Orbs ORBS | US$0,01243 | -1,41% | -5,89% | US$23.871.861 | US$463.668 | 1.920.588.509 ORBS |
| 171 |  botXcoin BOTX | US$0,01419 | 5,55% | 8,61% | US$23.155.680 | US$186.744 | 1.631.733.770 BOTX |
| 172 |  LATOKEN LA | US$0,06078 | 6,48% | -4,95% | US$23.102.637 | US$31.325,25 | 380.104.462 LA |
| 173 |  Japan Content Token JCT | US$0,07764 | -17,25% | -29,65% | US$22.761.024 | US$118.813 | 293.150.782 JCT |
| 174 |  Fetch.ai FET | US$0,03996 | 6,33% | 15,98% | US$22.567.998 | US$5.998.274 | 564.714.192 FET |
| 175 |  GreenPower GRN | US$0,006960 | 6,40% | 16,41% | US$22.491.468 | US$36.277,55 | 3.231.699.360 GRN |
| 176 |  WAX WAXP | US$0,02669 | 4,78% | -4,42% | US$22.340.861 | US$273.904 | 837.205.646 WAXP |
| 177 |  Bread BRD | US$0,2512 | 3,98% | 21,50% | US$22.289.027 | US$1.007.044 | 88.733.978 BRD |
| 178 |  MicroBitcoin MBC | US$0,0001173 | -17,29% | 6,04% | US$22.142.820 | US$5.672,03 | 188.750.437.500 MBC |
| 179 |  pEOS PEOS | US$0,02655 | 31,52% | 12,25% | US$21.996.354 | US$8.083,18 | 828.353.669 PEOS |
| 180 |  TomoChain TOMO | US$0,3372 | 5,35% | 6,95% | US$21.868.422 | US$530.587 | 64.856.400 TOMO |
| 181 |  Bancor BNT | US$0,3490 | 4,53% | 2,86% | US$21.781.755 | US$1.535.623 | 62.418.454 BNT |
| 182 |  Blackmoon BMC | US$0,4024 | 3,06% | -0,83% | US$21.730.219 | US$3.072,80 | 54.000.000 BMC |
| 183 |  Wanchain WAN | US$0,2029 | 4,00% | 4,90% | US$21.541.728 | US$2.876.464 | 106.152.493 WAN |
| 184 |  Santiment Network Token SAN | US$0,3429 | 7,26% | 4,31% | US$21.484.949 | US$11.580,77 | 62.660.371 SAN |
| 185 |  ODEM ODE | US$0,09253 | 7,98% | -17,56% | US$21.310.927 | US$353.536 | 230.308.098 ODE |
| 186 |  FABRK FAB | US$0,004453 | -1,17% | -5,24% | US$21.297.943 | US$1.458.094 | 4.782.583.640 FAB |
| 187 |  BTU Protocol BTU | US$0,3010 | 2,04% | 11,56% | US$21.075.435 | US$17.959,68 | 70.009.848 BTU |
| 188 |  Ark ARK | US$0,1851 | 3,42% | 4,40% | US$20.993.288 | US$539.931 | 113.443.488 ARK |
| 189 |  Eidoo EDO | US$0,3955 | -0,19% | 4,74% | US$20.961.187 | US$683.454 | 53.001.169 EDO |
| 190 |  Ripio Credit Network RCN | US$0,04106 | 9,41% | 21,12% | US$20.910.995 | US$1.238.027 | 509.235.327 RCN |
| 191 |  XcelToken Plus XLAB | US$0,003727 | -35,95% | 121,57% | US$20.899.549 | US$353.584 | 5.607.075.348 XLAB |
| 192 |  General Attention Currency XAC | US$2,08 | 5,58% | 1,76% | US$20.813.293 | US$13.840,96 | 10.000.000 XAC |
| 193 |  BHPCoin BHP | US$1,10 | -1,09% | 2,24% | US$20.805.148 | US$3.189.210 | 18.893.494 BHP |
| 194 |  Aragon ANT | US$0,6816 | -8,05% | -10,00% | US$20.312.809 | US$11.739,76 | 29.800.256 ANT |
| 195 |  iExec RLC RLC | US$0,2517 | 9,37% | 14,61% | US$20.154.318 | US$149.154 | 80.070.793 RLC |
| 196 |  Power Ledger POWR | US$0,04809 | 2,18% | 6,68% | US$20.087.407 | US$19.453.970 | 417.700.975 POWR |
| 197 |  VestChain VEST | US$0,002834 | 0,81% | -7,19% | US$20.058.126 | US$38.897,69 | 7.078.400.000 VEST |
| 198 |  Fantom FTM | US$0,01106 | 5,06% | 1,39% | US$20.051.784 | US$3.817.670 | 1.813.658.595 FTM |
| 199 |  Atlas Protocol ATP | US$0,007747 | -3,61% | -3,46% | US$19.955.671 | US$479.513 | 2.576.065.703 ATP |
| 200 |  Ignis IGNIS | US$0,02533 | 1,22% | -2,09% | US$19.282.530 | US$857.724 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.