Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$5,74 | 1,57% | 14,41% | US$48.975.441 | US$11.894.402 | 8.537.593 XZC |
| 102 |  MCO MCO | US$3,05 | 5,12% | 6,17% | US$48.181.973 | US$5.243.736 | 15.793.831 MCO |
| 103 |  NEXT NET | US$1,17 | -6,75% | 27,91% | US$47.430.627 | US$2.735.231 | 40.491.818 NET |
| 104 |  Status SNT | US$0,01319 | 3,83% | 4,01% | US$45.763.209 | US$22.486.728 | 3.470.483.788 SNT |
| 105 |  BitForex Token BF | US$0,01034 | 2,16% | 8,34% | US$43.938.013 | US$3.949.316 | 4.248.532.033 BF |
| 106 |  OKB OKB | US$2,11 | 4,23% | -0,55% | US$42.232.731 | US$63.480.712 | 20.000.000 OKB |
| 107 |  aelf ELF | US$0,07737 | 1,13% | 1,29% | US$41.351.193 | US$6.511.918 | 534.480.100 ELF |
| 108 |  Nash Exchange NEX | US$1,10 | -0,65% | -12,28% | US$39.980.051 | US$2.313.381 | 36.196.678 NEX |
| 109 |  Wixlar WIX | US$0,01650 | -0,20% | -5,79% | US$39.457.211 | US$7.465,25 | 2.391.963.188 WIX |
| 110 |  Electroneum ETN | US$0,004006 | 1,55% | -0,29% | US$39.417.172 | US$154.347 | 9.839.724.473 ETN |
| 111 |  Seele SEELE | US$0,05638 | 4,34% | 18,10% | US$39.189.012 | US$23.219.406 | 695.055.692 SEELE |
| 112 |  Buggyra Coin Zero BCZERO | US$0,01873 | 1,80% | 2,85% | US$37.671.606 | US$25.457,31 | 2.010.775.988 BCZERO |
| 113 |  FNB Protocol FNB | US$0,06539 | -1,97% | -60,77% | US$37.600.776 | US$2.972.316 | 575.014.501 FNB |
| 114 |  Cryptoindex.com 100 CIX100 | US$0,6122 | 4,42% | 0,18% | US$37.259.250 | US$77.182,94 | 60.864.742 CIX100 |
| 115 |  Factom FCT | US$3,77 | -0,43% | 17,60% | US$37.058.086 | US$67.904,81 | 9.821.304 FCT |
| 116 |  Bit-Z Token BZ | US$0,2712 | 0,26% | -1,43% | US$36.566.997 | US$14.429.916 | 134.839.996 BZ |
| 117 |  PLATINCOIN PLC | US$7,31 | 5,94% | -0,07% | US$36.536.576 | US$1.951.564 | 5.001.073 PLC |
| 118 |  Metaverse ETP ETP | US$0,4705 | 2,43% | -20,32% | US$36.097.197 | US$11.437.398 | 76.717.581 ETP |
| 119 |  Ren REN | US$0,04499 | 3,92% | 13,69% | US$35.883.378 | US$1.873.588 | 797.513.690 REN |
| 120 |  Stratis STRAT | US$0,3554 | 7,91% | 20,74% | US$35.365.148 | US$582.167 | 99.515.483 STRAT |
| 121 |  Maximine Coin MXM | US$0,02143 | -21,27% | -46,97% | US$35.345.211 | US$103.250 | 1.649.000.000 MXM |
| 122 |  STASIS EURO EURS | US$1,10 | -0,21% | -0,32% | US$35.024.246 | US$1.040.723 | 31.979.207 EURS |
| 123 |  XMax XMX | US$0,002049 | 5,98% | 18,19% | US$34.619.573 | US$880.276 | 16.899.482.035 XMX |
| 124 |  BitCapitalVendor BCV | US$0,03821 | 0,22% | -19,75% | US$33.779.585 | US$822.596 | 883.999.995 BCV |
| 125 |  Newton NEW | US$0,002795 | 4,11% | -3,25% | US$33.390.301 | US$2.267.717 | 11.948.333.332 NEW |
| 126 |  Beam BEAM | US$0,8396 | 2,59% | -10,28% | US$33.343.119 | US$50.346.703 | 39.712.880 BEAM |
| 127 |  Kyber Network KNC | US$0,1943 | 4,60% | 2,43% | US$32.630.397 | US$2.030.507 | 167.927.029 KNC |
| 128 |  Bankera BNK | US$0,001318 | 3,53% | -0,05% | US$32.415.162 | US$49.233,94 | 24.588.912.108 BNK |
| 129 |  Decentraland MANA | US$0,03055 | 8,15% | 12,85% | US$32.084.619 | US$4.900.225 | 1.050.141.509 MANA |
| 130 |  Grin GRIN | US$1,37 | 2,78% | -1,18% | US$31.207.290 | US$29.866.067 | 22.831.440 GRIN |
| 131 |  Elastos ELA | US$1,93 | 0,88% | -6,25% | US$31.026.371 | US$3.733.293 | 16.063.887 ELA |
| 132 |  Waltonchain WTC | US$0,7237 | 3,91% | 1,68% | US$30.745.228 | US$2.961.036 | 42.483.863 WTC |
| 133 |  CryptoVerificationCoin CVCC | US$52,75 | 3,53% | 12,75% | US$30.733.921 | US$24.931,29 | 582.595 CVCC |
| 134 |  Dragon Coins DRG | US$0,08784 | 1,19% | -13,96% | US$30.626.434 | US$77.745,55 | 348.656.982 DRG |
| 135 |  Loopring LRC | US$0,03373 | 2,67% | 1,91% | US$30.538.637 | US$3.998.832 | 905.260.089 LRC |
| 136 |  Lambda LAMB | US$0,04863 | -1,69% | -27,57% | US$30.417.603 | US$37.754.374 | 625.438.548 LAMB |
| 137 |  ReddCoin RDD | US$0,001051 | 7,91% | 0,38% | US$30.265.967 | US$35.491,78 | 28.808.713.174 RDD |
| 138 |  SOLVE SOLVE | US$0,09120 | -3,22% | 10,60% | US$29.860.273 | US$2.693.812 | 327.423.172 SOLVE |
| 139 |  Bitcoin 2 BTC2 | US$1,66 | 4,36% | 2,77% | US$28.744.775 | US$2.302,70 | 17.356.434 BTC2 |
| 140 |  Civic CVC | US$0,04211 | -0,92% | 14,89% | US$28.213.639 | US$7.057.192 | 670.000.000 CVC |
| 141 |  USDK USDK | US$0,9830 | -0,71% | -0,92% | US$28.112.587 | US$22.162.301 | 28.600.072 USDK |
| 142 |  WINk WIN | US$0,0001428 | 3,53% | -3,88% | US$28.064.916 | US$2.229.884 | 196.500.113.934 WIN |
| 143 |  BitcoinHD BHD | US$13,34 | 3,12% | 14,75% | US$27.819.220 | US$5.988.673 | 2.085.870 BHD |
| 144 |  NULS NULS | US$0,3752 | 1,69% | 2,73% | US$27.675.590 | US$2.021.294 | 73.770.500 NULS |
| 145 |  GXChain GXC | US$0,4213 | 2,88% | -6,47% | US$27.383.806 | US$9.392.838 | 65.000.000 GXC |
| 146 |  Nebulas NAS | US$0,5265 | 4,29% | 3,70% | US$27.351.088 | US$5.018.162 | 51.952.589 NAS |
| 147 |  Digitex Futures DGTX | US$0,03534 | 2,80% | 0,62% | US$26.916.289 | US$863.201 | 761.615.307 DGTX |
| 148 |  Qubitica QBIT | US$32,93 | 4,53% | 0,01% | US$26.631.306 | US$134.699 | 808.675 QBIT |
| 149 |  Aion AION | US$0,07492 | 10,29% | 16,91% | US$26.512.032 | US$3.430.046 | 353.888.576 AION |
| 150 |  Populous PPT | US$0,4972 | 17,80% | 36,04% | US$26.477.895 | US$1.672.905 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.