Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cocos-BCX COCOS | US$0,0008324 | 4,07% | 1,53% | US$13.081.045 | US$1.983.815 | 15.715.214.795 COCOS |
| 252 |  CasinoCoin CSC | US$0,0003318 | 2,09% | -5,13% | US$13.024.353 | US$22.173,46 | 39.248.829.991 CSC |
| 253 |  Nexus NXS | US$0,2009 | 4,69% | 5,43% | US$12.994.796 | US$64.736,25 | 64.671.957 NXS |
| 254 |  TenX PAY | US$0,1099 | 2,24% | -2,75% | US$12.971.333 | US$424.445 | 118.070.686 PAY |
| 255 |  United Traders Token UTT | US$0,3385 | -5,25% | -7,81% | US$12.697.545 | US$530,95 | 37.508.999 UTT |
| 256 |  Gas GAS | US$1,25 | 3,22% | 2,12% | US$12.615.962 | US$1.076.179 | 10.128.375 GAS |
| 257 |  SingularityNET AGI | US$0,02333 | 6,20% | 11,83% | US$12.588.070 | US$553.395 | 539.673.260 AGI |
| 258 |  CryptoFranc XCHF | US$1,02 | 0,58% | 1,24% | US$12.245.866 | US$5.048,00 | 12.035.000 XCHF |
| 259 |  Polymath POLY | US$0,02771 | 3,61% | 8,37% | US$12.217.421 | US$5.092.943 | 440.865.080 POLY |
| 260 |  Thunder Token TT | US$0,004202 | 0,70% | 11,80% | US$12.193.210 | US$839.524 | 2.901.919.605 TT |
| 261 |  Cortex CTXC | US$0,08106 | 0,64% | 9,16% | US$12.141.511 | US$2.444.571 | 149.792.458 CTXC |
| 262 |  Obyte GBYTE | US$17,04 | -5,60% | -20,53% | US$11.988.255 | US$70.014,68 | 703.558 GBYTE |
| 263 |  Monolith TKN | US$0,3785 | 11,07% | 13,24% | US$11.958.872 | US$10.078,72 | 31.592.044 TKN |
| 264 |  Valor Token VALOR | US$0,5961 | -3,61% | -7,03% | US$11.942.661 | US$1.035.696 | 20.036.000 VALOR |
| 265 |  Apollo Currency APL | US$0,0008055 | 1,14% | -5,25% | US$11.829.542 | US$1.026.802 | 14.685.096.531 APL |
| 266 |  Vertcoin VTC | US$0,2285 | 1,09% | 4,46% | US$11.784.667 | US$234.935 | 51.568.397 VTC |
| 267 |  Matrix AI Network MAN | US$0,06256 | 16,57% | -5,01% | US$11.777.464 | US$549.700 | 188.268.484 MAN |
| 268 |  GNY GNY | US$0,06241 | 6,19% | 6,20% | US$11.756.099 | US$20.380,51 | 188.376.657 GNY |
| 269 |  UNI COIN UNI | US$0,9073 | -10,04% | -14,04% | US$11.710.879 | US$1.013,93 | 12.906.821 UNI |
| 270 |  UnlimitedIP UIP | US$0,009394 | 1,83% | -10,54% | US$11.612.094 | US$530.303 | 1.236.152.840 UIP |
| 271 |  BnkToTheFuture BFT | US$0,01581 | 4,59% | 4,68% | US$11.539.104 | US$548.169 | 729.989.999 BFT |
| 272 |  Raiden Network Token RDN | US$0,2262 | 10,59% | 43,12% | US$11.446.782 | US$1.765.730 | 50.593.936 RDN |
| 273 |  B2BX B2B | US$0,6117 | 0,02% | -3,89% | US$11.344.753 | US$45.440,52 | 18.546.231 B2B |
| 274 |  UGAS UGAS | US$0,06590 | 7,04% | 0,04% | US$11.316.445 | US$1.484.807 | 171.719.420 UGAS |
| 275 |  GoWithMi GMAT | US$0,004203 | 3,37% | -4,26% | US$11.210.175 | US$948.123 | 2.667.100.000 GMAT |
| 276 |  Ocean Protocol OCEAN | US$0,03416 | -2,50% | -7,65% | US$11.144.472 | US$7.285.957 | 326.239.536 OCEAN |
| 277 |  FOAM FOAM | US$0,03837 | 46,42% | 46,07% | US$10.993.551 | US$41.854,20 | 286.477.452 FOAM |
| 278 |  Bitrue Coin BTR | US$0,07845 | 0,73% | -6,19% | US$10.990.174 | US$1.567.231 | 140.100.001 BTR |
| 279 |  Contentos COS | US$0,01724 | 2,19% | 5,05% | US$10.775.834 | US$1.070.079 | 624.882.898 COS |
| 280 |  ZrCoin ZRC | US$2,36 | 1,31% | -13,59% | US$10.760.807 | US$41.790,14 | 4.562.831 ZRC |
| 281 |  Einsteinium EMC2 | US$0,04855 | 3,67% | 5,19% | US$10.628.434 | US$132.764 | 218.936.710 EMC2 |
| 282 |  Fusion FSN | US$0,3009 | -1,17% | -6,02% | US$10.624.888 | US$258.640 | 35.314.807 FSN |
| 283 |  MediBloc MED | US$0,003572 | 7,11% | 13,16% | US$10.597.208 | US$66.593,03 | 2.966.384.100 MED |
| 284 |  SaluS SLS | US$10,39 | -0,37% | -11,36% | US$10.517.572 | US$2.059,72 | 1.012.265 SLS |
| 285 |  IoT Chain ITC | US$0,1256 | 1,21% | 2,96% | US$10.458.275 | US$1.707.926 | 83.264.658 ITC |
| 286 |  PressOne PRS | US$0,03641 | 1,83% | 0,35% | US$10.366.362 | US$51.458,21 | 284.742.628 PRS |
| 287 |  Everipedia IQ | US$0,001947 | 4,98% | 0,32% | US$10.319.882 | US$409.296 | 5.300.313.588 IQ |
| 288 |  HYCON HYC | US$0,005046 | 5,12% | -15,85% | US$10.221.362 | US$9.320.277 | 2.025.722.667 HYC |
| 289 |  Carry CRE | US$0,004136 | 4,44% | 5,94% | US$10.172.850 | US$1.872.194 | 2.459.759.974 CRE |
| 290 |  BitKan KAN | US$0,002462 | 3,14% | -1,68% | US$10.085.959 | US$833.169 | 4.096.552.585 KAN |
| 291 |  Binance USD BUSD | US$1,00 | -0,94% | 0,09% | US$10.057.534 | US$693.687 | 10.021.256 BUSD |
| 292 |  Litecoin Cash LCC | US$0,01557 | 3,17% | -14,50% | US$10.054.116 | US$94.964,31 | 645.558.332 LCC |
| 293 |  Kin KIN | US$0,000008129 | 7,49% | 3,56% | US$9.875.132 | US$781.590 | 1.214.839.705.290 KIN |
| 294 |  IPChain IPC | US$0,1245 | 1,53% | 1,72% | US$9.797.490 | US$393.237 | 78.690.052 IPC |
| 295 |  Howdoo UDOO | US$0,09973 | 13,09% | -14,80% | US$9.755.553 | US$201.228 | 97.821.309 UDOO |
| 296 |  OTOCASH OTO | US$0,4548 | 3,94% | -22,11% | US$9.695.464 | US$121.518 | 21.315.864 OTO |
| 297 |  ILCoin ILC | US$0,03271 | 1,21% | -10,75% | US$9.617.419 | US$293.909 | 293.982.477 ILC |
| 298 |  Elrond ERD | US$0,001407 | 3,52% | -2,08% | US$9.614.381 | US$1.880.627 | 6.833.256.184 ERD |
| 299 |  RChain RHOC | US$0,02548 | 12,99% | 0,67% | US$9.524.442 | US$5.185,87 | 373.789.868 RHOC |
| 300 |  Utrust UTK | US$0,02107 | 6,52% | 1,17% | US$9.482.477 | US$945.950 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.