Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lympo LYM | US$0,004727 | 1,15% | -6,79% | US$3.907.919 | US$24.663,88 | 826.672.989 LYM |
| 502 |  Ubiq UBQ | US$0,09099 | 2,54% | 12,00% | US$3.876.799 | US$7.729,17 | 42.609.099 UBQ |
| 503 |  Pivot Token PVT | US$0,0007498 | 0,59% | -1,47% | US$3.850.117 | US$207.795 | 5.135.200.000 PVT |
| 504 |  Blockmason Credit Protocol BCPT | US$0,03280 | 5,18% | 17,44% | US$3.809.809 | US$709.984 | 116.158.667 BCPT |
| 505 |  Selfkey KEY | US$0,001326 | 2,91% | 10,62% | US$3.802.532 | US$57.991,32 | 2.868.184.469 KEY |
| 506 |  Ambrosus AMB | US$0,02610 | 6,16% | 48,20% | US$3.773.597 | US$1.515.235 | 144.590.975 AMB |
| 507 |  Dero DERO | US$0,4477 | 6,81% | 3,63% | US$3.767.332 | US$1.649.325 | 8.414.159 DERO |
| 508 |  StableUSD USDS | US$0,9988 | -1,06% | -0,48% | US$3.763.969 | US$231.968 | 3.768.624 USDS |
| 509 |  AppCoins APPC | US$0,03758 | 3,93% | 13,56% | US$3.759.745 | US$151.987 | 100.054.312 APPC |
| 510 |  Genaro Network GNX | US$0,01468 | 14,07% | 16,65% | US$3.751.027 | US$388.004 | 255.515.827 GNX |
| 511 |  Snetwork SNET | US$0,02351 | 0,49% | -10,29% | US$3.746.518 | US$428.119 | 159.370.873 SNET |
| 512 |  DigitalNote XDN | US$0,0005045 | -2,55% | 5,60% | US$3.719.200 | US$5.591,70 | 7.372.476.768 XDN |
| 513 |  BlackCoin BLK | US$0,05859 | -13,82% | -9,25% | US$3.693.682 | US$24.038,56 | 63.046.296 BLK |
| 514 |  Trade Token X TIOX | US$0,04315 | 1,91% | 7,32% | US$3.692.232 | US$644,15 | 85.576.011 TIOX |
| 515 |  Cashaa CAS | US$0,004844 | -11,04% | -7,39% | US$3.666.195 | US$2.017,43 | 756.876.542 CAS |
| 516 |  Pirate Chain ARRR | US$0,02974 | 5,00% | 9,30% | US$3.659.640 | US$2.939,29 | 123.063.511 ARRR |
| 517 |  Proton Token PTT | US$0,0004432 | 2,68% | 8,46% | US$3.659.084 | US$221.729 | 8.255.257.045 PTT |
| 518 |  BOScoin BOS | US$0,005356 | 5,25% | -1,81% | US$3.647.020 | US$10.499,87 | 680.909.288 BOS |
| 519 |  QuickX Protocol QCX | US$0,01040 | -10,61% | -44,94% | US$3.643.049 | US$922.003 | 350.163.685 QCX |
| 520 |  Zipper ZIP | US$0,0002236 | -0,31% | -6,59% | US$3.622.239 | US$1.770.852 | 16.199.999.812 ZIP |
| 521 |  Cajutel CAJ | US$2,64 | 5,18% | 0,69% | US$3.565.665 | US$15.162,39 | 1.352.389 CAJ |
| 522 |  Wings WINGS | US$0,03691 | 3,03% | -5,77% | US$3.557.785 | US$434.962 | 96.379.730 WINGS |
| 523 |  XYO XYO | US$0,0004278 | 1,85% | -3,74% | US$3.549.124 | US$3.554,58 | 8.295.439.522 XYO |
| 524 |  Bottos BTO | US$0,006489 | 3,17% | -4,09% | US$3.543.160 | US$419.616 | 545.990.153 BTO |
| 525 |  Metrix Coin MRX | US$0,0002471 | 7,17% | -17,86% | US$3.539.830 | US$9.078,69 | 14.323.100.319 MRX |
| 526 |  APIS APIS | US$0,0003927 | -4,83% | -18,09% | US$3.519.278 | US$31.232,12 | 8.962.097.230 APIS |
| 527 |  Delphy DPY | US$0,05638 | 6,76% | 17,30% | US$3.506.999 | US$309.192 | 62.199.848 DPY |
| 528 |  VideoCoin VID | US$0,2246 | 2,84% | 30,88% | US$3.485.709 | US$680.023 | 15.521.032 VID |
| 529 |  COS COS | US$0,01989 | 18,25% | 0,20% | US$3.450.340 | US$25.530,87 | 173.453.046 COS |
| 530 |  Hydro Protocol HOT | US$0,004907 | 3,54% | -0,31% | US$3.444.587 | US$11.651,85 | 702.000.000 HOT |
| 531 |  Polybius PLBT | US$0,8672 | -4,02% | -8,19% | US$3.442.321 | US$4.377,68 | 3.969.565 PLBT |
| 532 |  Futurepia PIA | US$0,003835 | 1,61% | -5,13% | US$3.441.291 | US$21.914,74 | 897.238.384 PIA |
| 533 |  DATA DTA | US$0,0003510 | 0,49% | -7,27% | US$3.430.593 | US$89.358,33 | 9.774.993.344 DTA |
| 534 |  WeOwn CHX | US$0,03440 | 9,67% | -9,03% | US$3.430.396 | US$1.356.780 | 99.719.012 CHX |
| 535 |  Sentinel SENT | US$0,001713 | -1,63% | -8,70% | US$3.425.802 | US$66.370,57 | 1.999.969.999 SENT |
| 536 |  DMarket DMT | US$0,05918 | 2,59% | 11,39% | US$3.368.840 | US$129.472 | 56.921.773 DMT |
| 537 |  Aeon AEON | US$0,2126 | 5,87% | -33,21% | US$3.366.135 | US$7.939,20 | 15.831.459 AEON |
| 538 |  Lendingblock LND | US$0,004334 | 8,36% | -10,24% | US$3.352.162 | US$278.941 | 773.465.072 LND |
| 539 |  Content Neutrality Network CNN | US$0,00008572 | 1,29% | -4,03% | US$3.346.232 | US$632.971 | 39.035.223.816 CNN |
| 540 |  NIX NIX | US$0,07728 | 1,22% | -15,74% | US$3.342.153 | US$71.930,37 | 43.245.163 NIX |
| 541 |  V-ID VIDT | US$0,1070 | 3,33% | -25,87% | US$3.275.183 | US$8.096.589 | 30.600.318 VIDT |
| 542 |  OriginTrail TRAC | US$0,01141 | 3,64% | 7,17% | US$3.273.729 | US$33.190,21 | 286.928.834 TRAC |
| 543 |  Refereum RFR | US$0,0008028 | 0,74% | 4,44% | US$3.271.964 | US$251.733 | 4.075.925.698 RFR |
| 544 |  Pascal PASC | US$0,1142 | 3,07% | -2,64% | US$3.247.364 | US$128.774 | 28.428.000 PASC |
| 545 |  Electra ECA | US$0,0001123 | -1,54% | -32,58% | US$3.210.595 | US$6.707,32 | 28.601.207.444 ECA |
| 546 |  BitBall BTB | US$0,04012 | 2,00% | 1,00% | US$3.191.502 | US$219.029 | 79.539.984 BTB |
| 547 |  Data Transaction Token XD | US$0,01607 | -6,58% | -13,14% | US$3.181.341 | US$73.907,86 | 197.973.985 XD |
| 548 |  Spectrecoin XSPEC | US$0,1413 | 2,82% | 38,59% | US$3.170.736 | US$2.918,94 | 22.445.451 XSPEC |
| 549 |  LoyalCoin LYL | US$0,0005922 | -23,33% | 46,85% | US$3.170.475 | US$151.587 | 5.353.626.190 LYL |
| 550 |  Emercoin EMC | US$0,07082 | 8,23% | 1,89% | US$3.155.302 | US$7.517,85 | 44.551.826 EMC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.