Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Remme REM | US$0,003076 | 1,32% | -0,27% | US$2.027.757 | US$173.835 | 659.315.410 REM |
| 652 |  Stealth XST | US$0,06056 | -7,74% | -1,59% | US$2.026.480 | US$4.052,85 | 33.462.044 XST |
| 653 |  XTRABYTES XBY | US$0,004697 | -27,14% | -54,19% | US$2.019.510 | US$4.698,65 | 430.000.000 XBY |
| 654 |  Apex CPX | US$0,004285 | 3,24% | -0,93% | US$2.017.403 | US$58.837,75 | 470.792.327 CPX |
| 655 |  Esportbits HLT | US$0,1005 | -25,25% | -39,22% | US$2.011.022 | US$29.951,28 | 20.013.360 HLT |
| 656 |  Bloom BLT | US$0,03724 | 26,17% | 21,71% | US$1.997.798 | US$3.001,30 | 53.642.697 BLT |
| 657 |  Moneytoken IMT | US$0,0002118 | 10,79% | 25,43% | US$1.997.268 | US$18.219,16 | 9.430.337.527 IMT |
| 658 |  Smartshare SSP | US$0,0004287 | 1,58% | -17,20% | US$1.989.030 | US$465.389 | 4.639.918.911 SSP |
| 659 |  smARTOFGIVING AOG | US$0,02711 | 930,47% | 714,88% | US$1.986.717 | US$6.106,52 | 73.288.778 AOG |
| 660 |  Hashgard GARD | US$0,00003504 | -0,11% | -1,32% | US$1.982.607 | US$188.008 | 56.583.225.615 GARD |
| 661 |  IHT Real Estate Protocol IHT | US$0,002294 | 4,79% | -14,83% | US$1.972.009 | US$107.154 | 859.815.672 IHT |
| 662 |  Diamond DMD | US$0,5801 | -3,60% | -10,09% | US$1.933.091 | US$3.138,52 | 3.332.596 DMD |
| 663 |  Insights Network INSTAR | US$0,01332 | 6,83% | 6,02% | US$1.932.111 | US$7.859,71 | 145.103.887 INSTAR |
| 664 |  HTMLCOIN HTML | US$0,00003608 | 3,02% | -22,87% | US$1.914.677 | US$2.104,82 | 53.067.332.240 HTML |
| 665 |  Footballcoin XFC | US$0,005081 | 3,79% | 2,51% | US$1.903.685 | US$21.129,90 | 374.660.526 XFC |
| 666 |  Lition LIT | US$0,07398 | 10,19% | 3,08% | US$1.900.071 | US$336.654 | 25.682.869 LIT |
| 667 |  BOOM BOOM | US$0,002502 | -1,48% | -20,88% | US$1.884.690 | US$58.110,50 | 753.146.725 BOOM |
| 668 |  Ink INK | US$0,004042 | 3,27% | -4,46% | US$1.875.094 | US$4.835,45 | 463.910.527 INK |
| 669 |  AI Doctor AIDOC | US$0,003319 | 2,45% | 0,79% | US$1.858.342 | US$84.525,26 | 559.961.939 AIDOC |
| 670 |  IQeon IQN | US$0,4939 | 2,47% | 1,89% | US$1.826.251 | US$15.775,60 | 3.697.944 IQN |
| 671 |  Nexty NTY | US$0,00001203 | -2,79% | -9,59% | US$1.817.134 | US$1.329.509 | 151.095.803.417 NTY |
| 672 |  EOSDT EOSDT | US$0,9974 | -1,24% | 0,11% | US$1.795.644 | US$45.022,20 | 1.800.413 EOSDT |
| 673 |  Sphere SPHR | US$0,1422 | 95,14% | 578,25% | US$1.775.453 | US$94.651,83 | 12.484.344 SPHR |
| 674 |  S4FE S4F | US$0,006634 | 0,64% | 3,00% | US$1.773.595 | US$2.347,09 | 267.333.572 S4F |
| 675 |  Hxro HXRO | US$0,03036 | 16,82% | -21,06% | US$1.773.247 | US$1.895,70 | 58.410.980 HXRO |
| 676 |  ChatCoin CHAT | US$0,002551 | 1,05% | 4,34% | US$1.760.385 | US$59.321,43 | 690.000.640 CHAT |
| 677 |  EchoLink EKO | US$0,003485 | 20,56% | 5,76% | US$1.742.447 | US$185.909 | 500.000.000 EKO |
| 678 |  Merculet MVP | US$0,0007174 | 4,18% | -0,92% | US$1.734.916 | US$65.920,75 | 2.418.195.953 MVP |
| 679 |  I/O Coin IOC | US$0,09772 | -14,30% | -24,46% | US$1.731.683 | US$6.206,94 | 17.720.704 IOC |
| 680 |  WeTrust TRST | US$0,01863 | 0,07% | 6,99% | US$1.716.710 | US$4.674,40 | 92.147.500 TRST |
| 681 |  CoinPoker CHP | US$0,005689 | 1,58% | -4,55% | US$1.710.616 | US$1.777,74 | 300.713.592 CHP |
| 682 |  Pigeoncoin PGN | US$0,0004677 | 2,47% | 4,63% | US$1.702.484 | US$36.501,07 | 3.640.414.875 PGN |
| 683 |  Cryptocean CRON | US$0,2618 | 0,51% | -20,47% | US$1.693.382 | US$62.865,57 | 6.469.244 CRON |
| 684 |  Ubex UBEX | US$0,0005393 | 1,51% | -6,63% | US$1.675.364 | US$192.670 | 3.106.743.730 UBEX |
| 685 |  carVertical CV | US$0,0002167 | 2,23% | -6,45% | US$1.658.233 | US$51.605,69 | 7.650.893.616 CV |
| 686 |  X-CASH XCASH | US$0,00003647 | 2,48% | -13,81% | US$1.653.713 | US$5.018,95 | 45.347.392.835 XCASH |
| 687 |  nOS NOS | US$0,01591 | 4,96% | 4,25% | US$1.630.722 | US$57.800,65 | 102.500.000 NOS |
| 688 |  DECENT DCT | US$0,03138 | -0,69% | -14,52% | US$1.610.004 | US$3.300,06 | 51.306.089 DCT |
| 689 |  Callisto Network CLO | US$0,0007881 | -12,80% | -4,46% | US$1.602.775 | US$4.476,15 | 2.033.620.361 CLO |
| 690 |  Phore PHR | US$0,08445 | 2,52% | -3,32% | US$1.588.157 | US$43.635,93 | 18.806.950 PHR |
| 691 |  1SG 1SG | US$0,7247 | -0,74% | 0,11% | US$1.585.720 | US$1.430.332 | 2.187.989 1SG |
| 692 |  Elamachain ELAMA | US$0,008627 | 1,03% | -11,57% | US$1.580.724 | US$358.540 | 183.238.883 ELAMA |
| 693 |  Opacity OPQ | US$0,01219 | 2,20% | 17,72% | US$1.572.097 | US$9.336,06 | 128.999.564 OPQ |
| 694 |  YEE YEE | US$0,001143 | 2,35% | -0,04% | US$1.560.566 | US$30.009,29 | 1.365.218.125 YEE |
| 695 |  DigitalBits XDB | US$0,01224 | 7,72% | -9,07% | US$1.556.927 | US$46.053,00 | 127.243.828 XDB |
| 696 |  MARK.SPACE MRK | US$0,002006 | 11,77% | -38,33% | US$1.554.861 | US$6.681,02 | 774.976.757 MRK |
| 697 |  Lamden TAU | US$0,01092 | 16,72% | 20,61% | US$1.553.489 | US$10.815,20 | 142.215.728 TAU |
| 698 |  aXpire AXPR | US$0,005490 | 2,95% | -0,78% | US$1.553.331 | US$88.733,25 | 282.954.001 AXPR |
| 699 |  Global Currency Reserve GCR | US$0,01458 | -5,05% | -3,35% | US$1.552.057 | US$1.069,02 | 106.422.056 GCR |
| 700 |  PIBBLE PIB | US$0,0001838 | 1,47% | 14,31% | US$1.551.829 | US$708,95 | 8.442.361.420 PIB |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.