Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ZPER ZPR | US$0,0007869 | 0,82% | 9,38% | US$1.026.764 | US$20.325,59 | 1.304.902.816 ZPR |
| 802 |  Tolar TOL | US$0,004162 | -0,80% | -17,92% | US$1.022.691 | US$297.145 | 245.726.787 TOL |
| 803 |  SophiaTX SPHTX | US$0,003082 | 4,71% | -7,31% | US$1.019.644 | US$32.589,06 | 330.877.003 SPHTX |
| 804 |  Qwertycoin QWC | US$0,000009896 | -7,01% | -19,00% | US$1.016.088 | US$1.669,07 | 102.672.535.858 QWC |
| 805 |  Humaniq HMQ | US$0,005452 | 3,53% | 6,16% | US$1.013.126 | US$80.613,18 | 185.811.695 HMQ |
| 806 |  CrypticCoin CRYP | US$0,0003956 | -3,25% | -6,75% | US$1.008.667 | US$6.119,56 | 2.549.994.072 CRYP |
| 807 |  STK STK | US$0,002930 | 2,04% | -5,28% | US$1.007.674 | US$4.699,62 | 343.971.372 STK |
| 808 |  CVCoin CVN | US$0,08036 | 4,40% | -7,25% | US$994.887 | US$340.343 | 12.380.890 CVN |
| 809 |  Curecoin CURE | US$0,04075 | -2,66% | 22,27% | US$988.968 | US$2.671,03 | 24.271.614 CURE |
| 810 |  Nework NKC | US$0,006700 | 5,05% | -7,13% | US$988.860 | US$10.643,04 | 147.586.172 NKC |
| 811 |  Gene Source Code Chain GENE | US$0,002629 | -1,41% | -18,51% | US$986.138 | US$4.887,00 | 375.044.800 GENE |
| 812 |  Bitsdaq BQQQ | US$0,0004027 | -11,23% | -61,61% | US$983.882 | US$38.972,01 | 2.443.154.163 BQQQ |
| 813 |  Cashbery Coin CBC | US$0,01461 | -0,30% | -31,73% | US$981.778 | US$2.067,23 | 67.186.714 CBC |
| 814 |  IG Gold IGG | US$0,0001010 | 25,97% | 22,11% | US$975.423 | US$1.208,55 | 9.660.405.486 IGG |
| 815 |  Next.exchange NEXT | US$0,2295 | 11,41% | -5,59% | US$963.134 | US$8.295,41 | 4.196.203 NEXT |
| 816 |  CashBet Coin CBC | US$0,005919 | 1,76% | -11,64% | US$960.209 | US$8.859,34 | 162.212.846 CBC |
| 817 |  GAMB GMB | US$0,0002480 | -10,04% | -11,14% | US$955.511 | US$121.593 | 3.853.249.989 GMB |
| 818 |  Dimecoin DIME | US$0,000001741 | 2,56% | -8,36% | US$938.497 | US$598,42 | 539.096.740.560 DIME |
| 819 |  Verasity VRA | US$0,0003703 | 6,44% | -7,35% | US$928.731 | US$941.273 | 2.507.985.560 VRA |
| 820 |  Unification UND | US$0,02366 | -0,81% | 44,84% | US$920.405 | US$146.248 | 38.897.788 UND |
| 821 |  Quasarcoin QAC | US$0,005463 | 4,42% | 0,83% | US$919.509 | US$3.843,41 | 168.331.004 QAC |
| 822 |  TouchCon TOC | US$0,003938 | -23,68% | -6,33% | US$918.146 | US$22.294,12 | 233.158.570 TOC |
| 823 |  Sentient Coin SEN | US$0,0006798 | -1,88% | -4,91% | US$909.403 | US$3.399,20 | 1.337.826.166 SEN |
| 824 |  Hyper Speed Network HSN | US$0,03118 | 2,01% | 8,27% | US$902.885 | US$89.995,04 | 28.960.562 HSN |
| 825 |  Cloudbric CLB | US$0,002110 | 5,01% | 0,16% | US$901.871 | US$17.561,83 | 427.494.954 CLB |
| 826 |  Sessia KICKS | US$0,1544 | 5,19% | 33,59% | US$901.114 | US$14.220,75 | 5.835.441 KICKS |
| 827 |  PAYCENT PYN | US$0,02911 | 0,99% | 0,83% | US$899.120 | US$98.782,37 | 30.882.802 PYN |
| 828 |  FREE Coin FREE | US$0,0000001032 | -0,61% | -18,33% | US$897.746 | US$3.524,65 | 8.700.200.594.990 FREE |
| 829 |  Ormeus Coin ORMEUS | US$0,02460 | -2,27% | -7,49% | US$883.213 | US$88.433,17 | 35.904.998 ORMEUS |
| 830 |  TRAXIA TM2 | US$0,002906 | 102,99% | 99,15% | US$882.567 | US$2.574,01 | 303.693.140 TM2 |
| 831 |  Zilla ZLA | US$0,01464 | 3,46% | 0,14% | US$878.429 | US$11.958,93 | 60.000.000 ZLA |
| 832 |  RevolutionVR RVR | US$0,004160 | 2,02% | -21,38% | US$873.529 | US$2.111,61 | 210.000.000 RVR |
| 833 |  ESBC ESBC | US$0,04725 | -5,21% | 17,57% | US$872.999 | US$47.575,08 | 18.475.578 ESBC |
| 834 |  Xriba XRA | US$0,008894 | 6,50% | 4,71% | US$869.364 | US$1.609,60 | 97.748.745 XRA |
| 835 |  Uquid Coin UQC | US$0,08608 | 3,54% | -1,24% | US$860.846 | US$170.360 | 10.000.000 UQC |
| 836 |  VouchForMe IPL | US$0,003748 | -1,16% | 17,85% | US$857.658 | US$20.522,48 | 228.811.027 IPL |
| 837 |  Vanta Network VANTA | US$0,0003028 | 2,44% | -4,98% | US$851.695 | US$390.076 | 2.812.526.833 VANTA |
| 838 |  Zebi Token ZEBI | US$0,002191 | 5,56% | 16,59% | US$850.475 | US$96.360,81 | 388.151.877 ZEBI |
| 839 |  SIBCoin SIB | US$0,04726 | 5,79% | 19,40% | US$846.196 | US$109.110 | 17.904.453 SIB |
| 840 |  Cardstack CARD | US$0,0003569 | 2,08% | 6,25% | US$845.685 | US$45.149,44 | 2.369.306.891 CARD |
| 841 |  Coinsuper Ecosystem Network CEN | US$0,002084 | -4,05% | -12,53% | US$839.585 | US$1.485,94 | 402.960.066 CEN |
| 842 |  MESG MESG | US$0,02807 | 1,85% | -13,31% | US$839.203 | US$114.741 | 29.894.988 MESG |
| 843 |  Fortuna FOTA | US$0,001745 | 3,39% | -14,28% | US$837.405 | US$18.143,06 | 479.997.016 FOTA |
| 844 |  AICHAIN AIT | US$0,001517 | 3,59% | -1,05% | US$811.770 | US$85.167,24 | 535.067.071 AIT |
| 845 |  Zeepin ZPT | US$0,001623 | 4,83% | -3,09% | US$811.371 | US$772,40 | 500.000.000 ZPT |
| 846 |  MonetaryUnit MUE | US$0,004693 | 10,32% | 0,98% | US$803.230 | US$994,87 | 171.155.356 MUE |
| 847 |  Bismuth BIS | US$0,05833 | -10,40% | 3,73% | US$801.362 | US$965,68 | 13.738.963 BIS |
| 848 |  Actinium ACM | US$0,05550 | -7,11% | 5,24% | US$800.287 | US$5.041,40 | 14.419.050 ACM |
| 849 |  Blockchain Certified Data Token BCDT | US$0,02354 | 17,34% | 9,00% | US$791.207 | US$1.821,51 | 33.609.585 BCDT |
| 850 |  Trinity Network Credit TNC | US$0,002365 | 6,23% | 0,08% | US$788.198 | US$807,76 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.