Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HashNet BitEco HNB | US$0,02042 | 8,68% | -7,39% | US$605.316 | US$214.805 | 29.640.456 HNB |
| 902 |  Ifoods Chain IFOOD | US$0,0002420 | -1,67% | 4,64% | US$605.095 | US$2.863,79 | 2.499.999.990 IFOOD |
| 903 |  Alphacat ACAT | US$0,0002161 | 9,77% | 7,57% | US$603.107 | US$370.310 | 2.790.428.084 ACAT |
| 904 |  Open Platform OPEN | US$0,0008349 | -3,34% | -8,41% | US$600.234 | US$1.677,58 | 718.950.534 OPEN |
| 905 |  GoldMint MNTP | US$0,3094 | -1,43% | 13,57% | US$592.422 | US$711,35 | 1.914.997 MNTP |
| 906 |  Bitex Global XBX Coin XBX | US$0,002966 | 9,56% | -7,32% | US$589.310 | US$334.292 | 198.673.058 XBX |
| 907 |  Thrive Token THRT | US$0,005685 | 0,44% | 2,75% | US$586.983 | US$4.570,47 | 103.246.212 THRT |
| 908 |  Relex RLX | US$0,0003163 | 75,56% | -16,60% | US$586.525 | US$2.767,85 | 1.854.204.013 RLX |
| 909 |  Presearch PRE | US$0,003717 | -5,17% | -13,81% | US$576.203 | US$26.485,38 | 155.000.000 PRE |
| 910 |  Amon AMN | US$0,001008 | 8,24% | 6,21% | US$571.446 | US$826,84 | 567.079.715 AMN |
| 911 |  NuBits USNBT | US$0,05172 | 7,59% | -9,99% | US$567.938 | US$962,76 | 10.981.667 USNBT |
| 912 |  savedroid SVD | US$0,0002108 | 11,18% | 6,80% | US$566.704 | US$1.692,34 | 2.688.339.238 SVD |
| 913 |  uPlexa UPX | US$0,0003050 | 31,50% | 32,33% | US$561.502 | US$27.306,82 | 1.841.233.086 UPX |
| 914 |  Netrum NTR | US$0,2296 | -25,66% | -11,71% | US$555.035 | US$1.833,24 | 2.416.902 NTR |
| 915 |  Maverick Chain MVC | US$0,005109 | 5,05% | 2,38% | US$546.285 | US$5.500,13 | 106.936.231 MVC |
| 916 |  FarmaTrust FTT | US$0,0009015 | -45,41% | -24,21% | US$540.893 | US$979,28 | 600.000.000 FTT |
| 917 |  Pirl PIRL | US$0,009720 | -2,79% | -13,34% | US$537.913 | US$3.399,43 | 55.340.670 PIRL |
| 918 |  Kolion KLN | US$0,5269 | 3,64% | 4,73% | US$526.931 | US$5.800,08 | 999.999 KLN |
| 919 |  Nestree EGG | US$0,001668 | 0,52% | 3,91% | US$515.213 | US$45.021,69 | 308.831.188 EGG |
| 920 |  WOLLO WLO | US$0,01180 | -4,45% | -16,31% | US$508.098 | US$2.204,88 | 43.057.496 WLO |
| 921 |  LIFE LIFE | US$0,00002125 | 9,04% | -5,96% | US$498.120 | US$8.791,00 | 23.442.468.688 LIFE |
| 922 |  FLIP FLP | US$0,008884 | 3,41% | -3,51% | US$497.121 | US$6.967,51 | 55.955.000 FLP |
| 923 |  TraDove B2BCoin BBC | US$0,0009929 | 9,35% | 4,89% | US$496.457 | US$4.514,98 | 500.000.000 BBC |
| 924 |  Datawallet DXT | US$0,001268 | 4,49% | -21,61% | US$494.876 | US$1.430,95 | 390.222.225 DXT |
| 925 |  Swarm City SWT | US$0,05770 | -1,66% | -15,65% | US$492.571 | US$1.618,78 | 8.536.073 SWT |
| 926 |  HEROcoin PLAY | US$0,003290 | 17,96% | 33,21% | US$487.165 | US$24.565,47 | 148.069.901 PLAY |
| 927 |  DPRating RATING | US$0,0001882 | 5,59% | 3,73% | US$484.935 | US$109.001 | 2.576.531.479 RATING |
| 928 |  Masari MSR | US$0,04126 | 11,26% | -13,34% | US$479.422 | US$2.513,08 | 11.620.433 MSR |
| 929 |  BitcoinZ BTCZ | US$0,00008836 | 10,83% | -1,43% | US$478.032 | US$809,16 | 5.410.035.224 BTCZ |
| 930 |  Internxt INXT | US$0,7578 | -1,03% | -39,10% | US$477.118 | US$50.341,00 | 629.610 INXT |
| 931 |  SnowGem XSG | US$0,02562 | 2,51% | -9,28% | US$474.603 | US$138.120 | 18.522.028 XSG |
| 932 |  Essentia ESS | US$0,0005620 | 4,33% | -1,82% | US$474.007 | US$60.089,58 | 843.418.920 ESS |
| 933 |  Parkgene GENE | US$0,001605 | 8,12% | 11,86% | US$473.208 | US$3.928,13 | 294.760.863 GENE |
| 934 |  Banca BANCA | US$0,00002614 | 7,24% | -12,48% | US$468.509 | US$8.020,50 | 17.926.481.684 BANCA |
| 935 |  Denarius D | US$0,07318 | 5,96% | -5,72% | US$468.077 | US$800,19 | 6.395.865 D |
| 936 |  Electrify.Asia ELEC | US$0,0008830 | -3,66% | -7,74% | US$467.616 | US$2.798,43 | 529.591.779 ELEC |
| 937 |  ExclusiveCoin EXCL | US$0,08157 | 0,71% | 34,54% | US$466.470 | US$6.902,82 | 5.718.486 EXCL |
| 938 |  DEEX DEEX | US$0,008226 | 3,84% | 2,63% | US$464.983 | US$13.703,78 | 56.528.700 DEEX |
| 939 |  Raven Protocol RAVEN | US$0,0002525 | 39,92% | 32,42% | US$464.030 | US$6.394,93 | 1.837.814.058 RAVEN |
| 940 |  PlatonCoin PLTC | US$0,08341 | -17,46% | -48,08% | US$463.554 | US$76.585,05 | 5.557.798 PLTC |
| 941 |  Faceter FACE | US$0,0009833 | 16,94% | 13,39% | US$462.753 | US$2.956,44 | 470.623.560 FACE |
| 942 |  Karbo KRB | US$0,05792 | 10,70% | -0,48% | US$457.604 | US$700,82 | 7.900.519 KRB |
| 943 |  Storeum STO | US$0,003604 | 5,01% | 0,61% | US$454.986 | US$629,48 | 126.257.465 STO |
| 944 |  RSK Smart Bitcoin RBTC | US$8.247,35 | 3,72% | -0,68% | US$453.604 | US$621.760 | 55 RBTC |
| 945 |  Pylon Network PYLNT | US$0,9774 | 14,29% | 14,66% | US$451.720 | US$769,17 | 462.153 PYLNT |
| 946 |  DNotes NOTE | US$0,003307 | 0,83% | -11,12% | US$446.529 | US$45.107,49 | 135.043.262 NOTE |
| 947 |  Swap XWP | US$0,06679 | 0,69% | -0,12% | US$444.429 | US$278.097 | 6.654.202 XWP |
| 948 |  TrezarCoin TZC | US$0,002523 | 369,03% | 201,68% | US$442.862 | US$977,19 | 175.554.700 TZC |
| 949 |  Eristica ERT | US$0,002554 | 4,51% | -20,65% | US$440.531 | US$20.166,17 | 172.467.627 ERT |
| 950 |  Graft GRFT | US$0,0007444 | -17,57% | -23,94% | US$440.272 | US$26.952,51 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.