Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ParkinGo GOT | US$0,2428 | -6,44% | -30,54% | US$3.775.968 | US$297,33 | 15.553.888 GOT |
| 1252 |  Infinitus Token INF | US$0,2956 | 1,18% | 46,58% | US$3.755.382 | US$22,75 | 12.704.112 INF |
| 1253 |  POPCHAIN PCH | US$0,004178 | -0,04% | 3,77% | US$3.729.979 | US$208,74 | 892.799.357 PCH |
| 1254 |  Neumark NEU | US$0,1036 | -7,42% | 13,38% | US$3.282.740 | US$62,39 | 31.678.187 NEU |
| 1255 |  HoryouToken HYT | US$0,002986 | 5,01% | -18,39% | US$3.253.451 | US$0,09854 | 1.089.521.898 HYT |
| 1256 |  Lykke LKK | US$0,01001 | -0,45% | 8,46% | US$3.170.898 | - | 316.809.739 LKK |
| 1257 |  Safex Token SFT | US$0,002650 | 0,92% | -11,48% | US$3.117.763 | - | 1.176.371.294 SFT |
| 1258 |  Ondori RSTR | US$0,00008240 | 3,54% | -0,93% | US$3.111.812 | US$130,95 | 37.766.847.790 RSTR |
| 1259 |  Vites VITES | US$0,00008240 | 3,53% | 1,08% | US$3.037.323 | US$0,005268 | 36.862.804.384 VITES |
| 1260 |  Etheroll DICE | US$0,4165 | -5,62% | -0,25% | US$2.916.096 | US$302,24 | 7.001.623 DICE |
| 1261 |  Ternio TERN | US$0,008705 | 1,46% | -8,69% | US$2.908.720 | - | 334.161.876 TERN |
| 1262 |  Quark QRK | US$0,01101 | 0,00% | 0,25% | US$2.868.603 | - | 260.478.107 QRK |
| 1263 |  Global Cryptocurrency GCC | US$0,002225 | 3,53% | -0,93% | US$2.819.736 | US$99,97 | 1.267.482.828 GCC |
| 1264 |  ColossusXT COLX | US$0,0002423 | 5,59% | -2,90% | US$2.793.574 | US$139,48 | 11.528.519.088 COLX |
| 1265 |  Change CAG | US$0,08399 | -2,53% | 5,55% | US$2.660.336 | US$158,06 | 31.673.646 CAG |
| 1266 |  BitNewChain BTN | US$0,01414 | -0,36% | 0,98% | US$2.540.814 | US$114,96 | 179.701.795 BTN |
| 1267 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1268 |  Starta STA | US$0,4929 | 0,00% | 0,45% | US$2.462.164 | - | 4.995.565 STA |
| 1269 |  Credit Tag Chain CTC | US$0,04031 | 0,00% | 0,00% | US$2.408.373 | - | 59.746.852 CTC |
| 1270 |  Q DAO Governance token v1.0 QDAO | US$28,84 | 3,53% | -21,77% | US$2.308.649 | US$55,82 | 80.055 QDAO |
| 1271 |  ALQO XLQ | US$0,03527 | 2,10% | -12,28% | US$2.278.026 | US$266,36 | 64.596.999 XLQ |
| 1272 |  Smartlands SLT | US$0,4307 | -8,29% | -15,47% | US$2.196.856 | US$329,50 | 5.100.896 SLT |
| 1273 |  OVCODE OVC | US$0,04785 | 5,96% | -24,83% | US$2.098.003 | US$142,86 | 43.848.912 OVC |
| 1274 |  SpankChain SPANK | US$0,006932 | 11,09% | -21,81% | US$2.079.808 | US$42,88 | 300.043.386 SPANK |
| 1275 |  UNIVERSAL CASH UCASH | US$0,0002000 | -15,99% | -19,81% | US$2.070.389 | - | 10.351.944.441 UCASH |
| 1276 |  Maecenas ART | US$0,03542 | 5,00% | 1,87% | US$2.067.006 | US$47,32 | 58.353.900 ART |
| 1277 |  Rubycoin RBY | US$0,07251 | 11,09% | -26,36% | US$1.985.171 | US$32,19 | 27.378.694 RBY |
| 1278 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.972.049 | - | 645.500.000 BOK |
| 1279 |  Grid+ GRID | US$0,04833 | 0,00% | 0,00% | US$1.896.169 | - | 39.236.491 GRID |
| 1280 |  Gold Bits Coin GBC | US$0,01784 | -16,82% | -46,19% | US$1.890.247 | US$105,63 | 105.968.611 GBC |
| 1281 |  Flash FLASH | US$0,002072 | -33,49% | -4,97% | US$1.864.479 | US$5,86 | 900.000.000 FLASH |
| 1282 |  AMLT AMLT | US$0,007603 | 49,60% | 2,99% | US$1.823.782 | US$116,99 | 239.862.623 AMLT |
| 1283 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01599 | 0,83% | -8,70% | US$1.816.445 | US$121,70 | 113.602.931 LRN |
| 1284 |  CryptalDash CRD | US$0,001803 | -49,65% | -7,47% | US$1.803.058 | US$120,20 | 1.000.000.000 CRD |
| 1285 |  ShipChain SHIP | US$0,006839 | 10,20% | 15,73% | US$1.786.001 | US$0,06839 | 261.156.558 SHIP |
| 1286 |  Ecobit ECOB | US$0,003803 | 0,00% | 1,62% | US$1.690.337 | - | 444.444.444 ECOB |
| 1287 |  Primalbase Token PBT | US$1.282,24 | 3,24% | -5,13% | US$1.602.806 | US$17,07 | 1.250 PBT |
| 1288 |  Kleros PNK | US$0,007043 | 4,03% | -0,69% | US$1.588.852 | US$19,26 | 225.583.810 PNK |
| 1289 |  qiibee QBX | US$0,003513 | 1,85% | 13,48% | US$1.551.198 | - | 441.589.631 QBX |
| 1290 |  Stronghold Token SHX | US$0,0004542 | -1,85% | 47,36% | US$1.532.707 | US$87,61 | 3.374.179.157 SHX |
| 1291 |  Blocktrade Token BTT | US$0,02698 | 4,32% | 45,42% | US$1.503.698 | US$276,21 | 55.724.774 BTT |
| 1292 |  HashCoin HSC | US$0,0001130 | -2,34% | -3,77% | US$1.452.993 | US$128,10 | 12.863.911.326 HSC |
| 1293 |  Proxeus XES | US$0,007034 | 2,23% | 225,48% | US$1.429.559 | - | 203.240.350 XES |
| 1294 |  BridgeCoin BCO | US$0,05273 | 9,38% | -18,61% | US$1.423.695 | US$360,87 | 27.000.000 BCO |
| 1295 |  SafeCoin SAFE | US$0,05094 | 7,06% | 0,98% | US$1.412.735 | US$225,47 | 27.735.063 SAFE |
| 1296 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1297 |  ADAMANT Messenger ADM | US$0,01684 | 10,93% | 24,34% | US$1.390.335 | US$1,64 | 82.552.526 ADM |
| 1298 |  PARETO Rewards PARETO | US$0,002865 | 8,57% | 11,72% | US$1.339.929 | US$121,32 | 467.629.499 PARETO |
| 1299 |  Neurotoken NTK | US$0,01687 | 6,57% | 28,80% | US$1.331.487 | US$90,28 | 78.906.618 NTK |
| 1300 |  NuShares NSR | US$0,0004617 | -4,53% | -40,65% | US$1.282.328 | US$51,50 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.