Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  StrongHands SHND | US$0,00000007722 | 2,18% | -14,27% | US$719.636 | US$2,43 | 9.319.884.910.528 SHND |
| 1352 |  FNKOS FNKOS | US$0,004623 | 3,11% | -43,90% | US$719.139 | - | 155.552.696 FNKOS |
| 1353 |  Swace SWACE | US$0,003189 | 15,55% | 57,96% | US$718.762 | US$37,88 | 225.417.005 SWACE |
| 1354 |  XEL XEL | US$0,007756 | 0,47% | -5,22% | US$711.069 | US$426,04 | 91.676.277 XEL |
| 1355 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1356 |  TV-TWO TTV | US$0,001561 | 223,24% | -36,28% | US$695.237 | US$105,51 | 445.408.193 TTV |
| 1357 |  HappyPay HPAY | US$0,03166 | 172,03% | -44,85% | US$691.625 | US$3,18 | 21.847.299 HPAY |
| 1358 |  UpToken UP | US$0,004697 | 4,72% | -4,07% | US$688.231 | US$406,68 | 146.540.250 UP |
| 1359 |  Winco WCO | US$0,001405 | 3,86% | -0,76% | US$675.100 | - | 480.481.178 WCO |
| 1360 |  wys Token WYS | US$0,006557 | 0,00% | 1,71% | US$671.056 | - | 102.339.600 WYS |
| 1361 |  Hacken HKN | US$0,1169 | -3,75% | -6,98% | US$641.842 | US$301,71 | 5.488.560 HKN |
| 1362 |  SmileyCoin SMLY | US$0,00002449 | 177,38% | 197,86% | US$635.837 | US$296,97 | 25.960.250.000 SMLY |
| 1363 |  Digital Insurance Token DIT | US$0,002803 | 3,49% | 1,50% | US$629.739 | US$32,97 | 224.644.536 DIT |
| 1364 |  Paragon PRG | US$0,02802 | 22,37% | 38,74% | US$623.953 | US$43,96 | 22.266.206 PRG |
| 1365 |  AC3 AC3 | US$0,001269 | 9,54% | 0,84% | US$623.279 | US$32,50 | 491.008.312 AC3 |
| 1366 |  Nebula AI NBAI | US$0,0004894 | 26,88% | -12,41% | US$614.189 | US$89,66 | 1.254.943.205 NBAI |
| 1367 |  Golos GOLOS | US$0,003394 | -12,78% | -15,51% | US$604.422 | US$276,03 | 178.067.221 GOLOS |
| 1368 |  Ixcoin IXC | US$0,02820 | 144,38% | 29,41% | US$594.911 | US$180,18 | 21.092.685 IXC |
| 1369 |  Pinkcoin PINK | US$0,001318 | 3,52% | 3,63% | US$543.180 | US$235,68 | 412.022.788 PINK |
| 1370 |  StarCoin KST | US$0,0003573 | 0,00% | -0,42% | US$540.093 | - | 1.511.631.077 KST |
| 1371 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1372 |  WebDollar WEBD | US$0,00008125 | 11,37% | 0,01% | US$534.820 | US$229,10 | 6.582.454.871 WEBD |
| 1373 |  Terracoin TRC | US$0,02306 | 10,36% | 1,94% | US$528.981 | US$121,94 | 22.935.396 TRC |
| 1374 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1375 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1376 |  Blue Protocol BLUE | US$0,01390 | 32,10% | -38,24% | US$509.234 | US$113,33 | 36.645.278 BLUE |
| 1377 |  LALA World LALA | US$0,002033 | 0,00% | 0,00% | US$506.943 | - | 249.332.879 LALA |
| 1378 |  DomRaider DRT | US$0,0008279 | -5,68% | -3,27% | US$489.691 | US$10,87 | 591.500.000 DRT |
| 1379 |  Block-Chain.com BC | US$0,002327 | 0,00% | 1,77% | US$481.794 | - | 207.051.787 BC |
| 1380 |  PDATA PDATA | US$0,001384 | 5,41% | -27,23% | US$474.444 | US$216,18 | 342.746.348 PDATA |
| 1381 |  Zero ZER | US$0,06639 | -4,22% | -16,44% | US$470.994 | US$431,91 | 7.094.054 ZER |
| 1382 |  HEAT HEAT | US$0,01110 | 2,56% | 5,29% | US$470.974 | - | 42.427.659 HEAT |
| 1383 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1384 |  AVINOC AVINOC | US$0,001186 | 5,01% | -0,75% | US$461.691 | US$25,20 | 389.244.472 AVINOC |
| 1385 |  Stipend SPD | US$0,04021 | 3,54% | 18,78% | US$454.618 | US$3,28 | 11.306.407 SPD |
| 1386 |  Halo Platform HALO | US$0,00008873 | 1,74% | 10,92% | US$440.506 | US$0,04514 | 4.964.417.711 HALO |
| 1387 |  Sapien SPN | US$0,001979 | 5,30% | 86,43% | US$438.695 | US$89,35 | 221.717.524 SPN |
| 1388 |  Spiking SPIKE | US$0,0009770 | 0,00% | -8,58% | US$432.718 | - | 442.894.598 SPIKE |
| 1389 |  FidentiaX FDX | US$0,004111 | 5,01% | 13,12% | US$431.621 | US$5,95 | 105.000.000 FDX |
| 1390 |  XPA XPA | US$0,007402 | 0,00% | 0,00% | US$423.217 | - | 57.177.751 XPA |
| 1391 |  White Standard WSD | US$0,9599 | -5,78% | -28,46% | US$421.780 | - | 439.402 WSD |
| 1392 |  Bittwatt BWT | US$0,001371 | -19,38% | -13,33% | US$420.784 | US$296,56 | 307.006.848 BWT |
| 1393 |  Lunes LUNES | US$0,002754 | -10,91% | 45,87% | US$415.070 | US$197,43 | 150.728.538 LUNES |
| 1394 |  AidCoin AID | US$0,009041 | 7,09% | 3,54% | US$412.708 | US$171,16 | 45.647.599 AID |
| 1395 |  DCORP Utility DRPU | US$0,1158 | 3,30% | -8,90% | US$408.784 | - | 3.530.373 DRPU |
| 1396 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007944 | 0,00% | -8,13% | US$407.763 | - | 51.330.711 C8 |
| 1397 |  Zippie ZIPT | US$0,001493 | 4,00% | 13,60% | US$404.915 | - | 271.196.892 ZIPT |
| 1398 |  REAL REAL | US$0,03990 | 1,40% | -5,60% | US$401.192 | - | 10.055.817 REAL |
| 1399 |  ION ION | US$0,03450 | 9,74% | 6,86% | US$400.130 | US$363,12 | 11.598.828 ION |
| 1400 |  Motocoin MOTO | US$0,02004 | 0,00% | -20,61% | US$393.592 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.