Data Historis Harga Kripto 07/10/2019
Daftar harga kripto yang direkam pada tanggal 07/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  eBoost EBST | US$0,002550 | 7,56% | -14,30% | US$254.968 | US$31,55 | 99.990.002 EBST |
| 1452 |  ZENZO ZNZ | US$0,02494 | 21,57% | 25,73% | US$252.043 | US$279,09 | 10.104.196 ZNZ |
| 1453 |  EUNO EUNO | US$0,009055 | 11,24% | 16,25% | US$250.166 | US$466,93 | 27.627.717 EUNO |
| 1454 |  Startcoin START | US$0,005520 | 2,59% | 44,31% | US$248.862 | US$108,31 | 45.079.785 START |
| 1455 |  Maxcoin MAX | US$0,004036 | 0,00% | -11,80% | US$247.992 | - | 61.445.805 MAX |
| 1456 |  On.Live ONL | US$0,01133 | 5,78% | 1,92% | US$245.057 | US$478,29 | 21.622.215 ONL |
| 1457 |  Manna MANNA | US$0,0004387 | -3,86% | -28,43% | US$244.766 | US$29,95 | 557.876.952 MANNA |
| 1458 |  Ryo Currency RYO | US$0,01656 | 0,84% | -7,09% | US$242.562 | US$299,89 | 14.650.839 RYO |
| 1459 |  Bayan Token BYT | US$1,01 | 3,79% | 17,35% | US$239.904 | US$303,38 | 238.267 BYT |
| 1460 |  Vision Industry Token VIT | US$0,00008193 | 0,00% | -50,74% | US$239.581 | - | 2.924.135.532 VIT |
| 1461 |  Magi XMG | US$0,02610 | -0,64% | -9,02% | US$238.942 | - | 9.156.408 XMG |
| 1462 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003708 | 3,53% | 1,35% | US$230.369 | US$105,67 | 62.131.190 ETT |
| 1463 |  Verify CRED | US$0,01697 | -63,11% | -63,11% | US$229.292 | US$5,30 | 13.508.864 CRED |
| 1464 |  CYBR Token CYBR | US$0,01398 | -34,09% | -30,52% | US$227.584 | US$120,27 | 16.279.124 CYBR |
| 1465 |  Dovu DOV | US$0,0005421 | -3,86% | -10,29% | US$216.714 | US$15,86 | 399.758.698 DOV |
| 1466 |  Decimated DIO | US$0,004037 | -14,45% | -35,89% | US$212.564 | - | 52.649.055 DIO |
| 1467 |  DAV Coin DAV | US$0,0003019 | -0,89% | -0,19% | US$208.803 | US$388,41 | 691.710.113 DAV |
| 1468 |  Snovian.Space SNOV | US$0,0006767 | 1,93% | -2,34% | US$197.149 | - | 291.324.434 SNOV |
| 1469 |  XGOX XGOX | US$0,00008200 | 13,82% | -0,80% | US$195.123 | US$152,71 | 2.379.530.425 XGOX |
| 1470 |  Trollcoin TROLL | US$0,0003296 | -17,18% | -0,92% | US$195.023 | US$191,58 | 591.728.809 TROLL |
| 1471 |  AdHive ADH | US$0,001483 | 3,09% | 7,51% | US$194.847 | US$24,24 | 131.376.614 ADH |
| 1472 |  Gentarium GTM | US$0,05198 | 8,86% | 4,84% | US$193.206 | US$304,18 | 3.716.884 GTM |
| 1473 |  MFCoin MFC | US$0,009063 | -32,63% | -33,55% | US$192.822 | US$71,53 | 21.274.600 MFC |
| 1474 |  Narrative NRVE | US$0,004527 | 5,01% | 144,11% | US$191.836 | US$51,34 | 42.374.259 NRVE |
| 1475 |  BlockMesh BMH | US$0,0007003 | -2,22% | -6,33% | US$191.204 | US$327,51 | 273.039.971 BMH |
| 1476 |  TRONCLASSIC TRXC | US$0,0000004103 | 13,76% | -46,52% | US$190.813 | US$64,46 | 465.107.478.370 TRXC |
| 1477 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$189.104 | - | 2.310.214.113 FJC |
| 1478 |  ClearPoll POLL | US$0,02695 | 0,00% | 0,85% | US$188.641 | - | 6.999.991 POLL |
| 1479 |  Monkey Project MONK | US$0,02431 | 5,21% | -27,39% | US$187.261 | US$128,79 | 7.703.556 MONK |
| 1480 |  Playgroundz IOG | US$0,006555 | -12,37% | -25,51% | US$187.119 | US$295,85 | 28.545.120 IOG |
| 1481 |  Ties.DB TIE | US$0,004532 | -6,65% | -26,56% | US$184.990 | US$27,45 | 40.820.992 TIE |
| 1482 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1483 |  FirstCoin FRST | US$0,005880 | 20,00% | 1,00% | US$183.500 | US$0,2784 | 31.207.528 FRST |
| 1484 |  Noir NOR | US$0,009063 | 3,53% | -75,13% | US$182.708 | US$32,74 | 20.158.708 NOR |
| 1485 |  Energycoin ENRG | US$0,001483 | -1,92% | -1,21% | US$181.423 | US$1,48 | 122.325.446 ENRG |
| 1486 |  Globatalent GBT | US$0,0003606 | 11,78% | 6,08% | US$181.113 | US$350,59 | 502.207.563 GBT |
| 1487 |  Ethouse HORSE | US$0,001630 | 4,53% | -40,88% | US$180.285 | US$31,57 | 110.618.782 HORSE |
| 1488 |  RoBET ROBET | US$0,2250 | -77,14% | -77,32% | US$179.731 | US$0,04844 | 798.697 ROBET |
| 1489 |  VULCANO VULC | US$0,0007416 | 43,44% | -17,68% | US$179.050 | US$466,30 | 241.450.731 VULC |
| 1490 |  Lethean LTHN | US$0,0002472 | 3,54% | -25,80% | US$178.837 | US$123,07 | 723.492.659 LTHN |
| 1491 |  Phoenixcoin PXC | US$0,002431 | 3,42% | 25,71% | US$177.075 | US$68,72 | 72.850.425 PXC |
| 1492 |  VoteCoin VOT | US$0,002715 | 0,40% | 5,98% | US$176.639 | US$301,60 | 65.068.125 VOT |
| 1493 |  Zeitcoin ZEIT | US$0,000004756 | -13,42% | 3,44% | US$175.849 | US$50,87 | 36.971.237.552 ZEIT |
| 1494 |  Tokes TKS | US$0,1304 | 47,45% | 70,04% | US$172.515 | US$210,20 | 1.322.984 TKS |
| 1495 |  Nitro NOX | US$0,001811 | 2,61% | 4,04% | US$172.196 | US$422,60 | 95.077.153 NOX |
| 1496 |  Zennies ZENI | US$0,0001701 | 0,00% | 0,00% | US$170.202 | - | 1.000.812.836 ZENI |
| 1497 |  SnodeCoin SND | US$0,004697 | -3,26% | -52,93% | US$170.048 | US$187,74 | 36.207.187 SND |
| 1498 |  BioCoin BIO | US$0,0002000 | 24,69% | -17,18% | US$169.157 | US$8,84 | 845.785.803 BIO |
| 1499 |  BitDegree BDG | US$0,0004622 | 19,48% | -8,51% | US$168.488 | US$139,32 | 364.560.931 BDG |
| 1500 |  PoSW Coin POSW | US$0,003815 | 0,00% | 31,05% | US$168.222 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.