Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
| 2002 |  Project-X NANOX | US$21.386,36 | 9,67% | 2,28% | US$1.674 | US$51,37 | 0 NANOX |
| 2003 |  Claymore CLM | US$0,00005212 | 4,76% | 11,35% | US$1.643 | US$0,6104 | 31.513.196 CLM |
| 2004 |  LRM Coin LRM | US$0,0001621 | -42,05% | -14,24% | US$1.613 | US$1,57 | 9.949.308 LRM |
| 2005 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 2006 |  Abulaba AAA | US$0,0001017 | 101,34% | 35,00% | US$1.535 | US$6,74 | 15.090.818 AAA |
| 2007 |  Pure PUREX | US$0,00008589 | 4,52% | -48,43% | US$1.525 | US$8,43 | 17.751.757 PUREX |
| 2008 |  PonziCoin PONZI | US$0,001723 | 4,72% | -38,68% | US$1.484 | - | 861.099 PONZI |
| 2009 |  Honey HONEY | US$0,003168 | -37,84% | 175,29% | US$1.444 | US$0,1289 | 455.955 HONEY |
| 2010 |  SocialCoin SOCC | US$0,0001322 | -46,45% | -50,17% | US$1.391 | US$0,8107 | 10.518.425 SOCC |
| 2011 |  Save and Gain SANDG | US$0,0004321 | 0,00% | 1,66% | US$1.324 | - | 3.064.800 SANDG |
| 2012 |  Elysium ELS | US$0,00008257 | 0,00% | 0,00% | US$1.185 | - | 14.355.146 ELS |
| 2013 |  Ethereum Meta ETHM | US$0,00002512 | 5,98% | -17,89% | US$1.174 | US$175,44 | 46.727.841 ETHM |
| 2014 |  BitCoal COAL | US$0,0002577 | 4,38% | -22,24% | US$1.160 | US$7,36 | 4.500.000 COAL |
| 2015 |  Eryllium ERY | US$0,00008264 | 0,00% | 0,00% | US$1.129 | - | 13.663.121 ERY |
| 2016 |  X12 Coin X12 | US$0,00008589 | 4,03% | 3,13% | US$1.038 | US$7,31 | 12.088.147 X12 |
| 2017 |  Oceanlab OCL | US$0,00002145 | -17,88% | -18,61% | US$998 | US$0,3593 | 46.500.000 OCL |
| 2018 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | -85,36% | US$951 | - | 2.994.585.916 BNN |
| 2019 |  GambleCoin GMCN | US$0,00008589 | 6,83% | 3,13% | US$943 | US$0,004294 | 10.978.054 GMCN |
| 2020 |  QYNO QNO | US$0,0007912 | -16,93% | -17,82% | US$851 | US$51,81 | 1.075.172 QNO |
| 2021 |  Xchange XCG | US$0,00008234 | 0,00% | -50,57% | US$803 | - | 9.753.850 XCG |
| 2022 |  Concoin CONX | US$0,0009820 | 0,00% | -0,08% | US$731 | - | 744.266 CONX |
| 2023 |  Billionaire Token XBL | US$0,0002046 | 0,48% | -56,99% | US$678 | - | 3.315.269 XBL |
| 2024 |  Graphcoin GRPH | US$0,00008271 | 0,00% | 0,00% | US$647 | - | 7.821.703 GRPH |
| 2025 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2026 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2027 |  Benz BENZ | US$0,00009276 | 4,10% | 12,29% | US$553 | US$0,08108 | 5.958.969 BENZ |
| 2028 |  StellarPay XLB | US$0,0001520 | 2,30% | 29,63% | US$521 | - | 3.424.785 XLB |
| 2029 |  Posscoin POSS | US$0,00000001656 | 0,00% | 0,00% | US$498 | - | 30.059.347.897 POSS |
| 2030 |  ArtByte ABY | US$0,0000006068 | 0,00% | 26,03% | US$481 | - | 792.537.250 ABY |
| 2031 |  LogisCoin LGS | US$0,0001909 | 1,86% | -90,69% | US$449 | US$0,2199 | 2.351.213 LGS |
| 2032 |  Argus ARGUS | US$0,0003436 | -39,54% | 315,00% | US$395 | US$3,25 | 1.148.324 ARGUS |
| 2033 |  AnarchistsPrime ACP | US$0,00008589 | 4,38% | 3,13% | US$377 | US$13,00 | 4.394.874 ACP |
| 2034 |  Magnum MGM | US$0,00008192 | 0,00% | -1,64% | US$368 | - | 4.497.751 MGM |
| 2035 |  Bitcoin X BTX | US$0,0001267 | -83,64% | 257,09% | US$363 | - | 2.864.374 BTX |
| 2036 |  Azart AZART | US$0,00008589 | 4,38% | 3,13% | US$356 | US$9,73 | 4.146.379 AZART |
| 2037 |  ZoZoCoin ZZC | US$0,0001619 | 0,00% | -2,80% | US$315 | - | 1.946.488 ZZC |
| 2038 |  dietbitcoin DDX | US$0,00009325 | 4,19% | 2,08% | US$273 | - | 2.924.509 DDX |
| 2039 |  Interzone ITZ | US$0,00008589 | 4,38% | 3,70% | US$228 | US$0,1037 | 2.652.019 ITZ |
| 2040 |  Trident Group TRDT | US$0,0001660 | 0,00% | -88,92% | US$201 | - | 1.213.024 TRDT |
| 2041 |  BigUp BIGUP | US$0,00000008407 | -64,11% | -13,95% | US$180 | US$0,06021 | 2.137.572.489 BIGUP |
| 2042 |  HarmonyCoin HMC | US$0,0002577 | 56,60% | 211,59% | US$145 | US$1,03 | 561.235 HMC |
| 2043 |  Etheriya RIYA | US$0,00008286 | 0,70% | -99,20% | US$131 | - | 1.581.531 RIYA |
| 2044 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001717 | 4,73% | 4,01% | US$105 | - | 6.100.012 JIYO |
| 2045 |  Blacer Coin BLCR | US$0,0004290 | 19,46% | -7,69% | US$70 | US$28,94 | 164.249 BLCR |
| 2046 |  SongCoin SONG | US$0,000001894 | 0,00% | 1,45% | US$62 | - | 32.565.300 SONG |
| 2047 |  PlayerCoin PEC | US$0,000001244 | 1,90% | -45,01% | US$44 | US$0,04594 | 35.120.000 PEC |
| 2048 |  Bitcoin BEP2 BTCB | US$8.757,52 | 11,54% | 5,44% | - | US$7.332,00 | - |
| 2049 |  PAX Gold PAXG | US$1.520,46 | -0,39% | 4,07% | - | US$5.673.851 | - |
| 2050 |  FOIN FOIN | US$1.488,38 | 4,27% | 2,68% | - | US$6.398.388 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.