Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Prime-XI PXI | US$0,0002577 | 4,38% | 3,13% | US$5.651 | US$1,55 | 21.931.815 PXI |
| 1952 |  iBTC IBTC | US$0,0001294 | 0,00% | -19,43% | US$5.643 | - | 43.602.774 IBTC |
| 1953 |  PosEx PEX | US$0,002280 | 0,00% | -2,21% | US$5.594 | - | 2.453.240 PEX |
| 1954 |  Target Coin TGT | US$0,000005798 | -89,65% | -66,16% | US$5.522 | US$0,04137 | 952.429.892 TGT |
| 1955 |  Decision Token HST | US$0,0001718 | 4,38% | 106,26% | US$5.501 | US$82,68 | 32.025.998 HST |
| 1956 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1957 |  PAXEX PAXEX | US$0,0003097 | -5,90% | 36,68% | US$5.442 | US$0,2027 | 17.571.745 PAXEX |
| 1958 |  Open Trading Network OTN | US$0,002542 | -0,33% | -4,60% | US$5.147 | - | 2.024.530 OTN |
| 1959 |  Wispr WSP | US$0,0001652 | 0,00% | -86,77% | US$5.122 | - | 30.999.774 WSP |
| 1960 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 50,08% | US$5.053 | - | 20.276.099 BENJI |
| 1961 |  Ethereum Gold ETG | US$0,0004202 | 69,77% | 0,23% | US$5.042 | US$9,29 | 12.000.000 ETG |
| 1962 |  Kurrent KURT | US$0,00008200 | 0,00% | -1,53% | US$5.032 | - | 61.364.813 KURT |
| 1963 |  Jin Coin JIN | US$0,0004919 | -0,37% | 235,09% | US$4.899 | - | 9.960.402 JIN |
| 1964 |  Cannation CNNC | US$0,001975 | 4,38% | 17,00% | US$4.893 | US$0,8705 | 2.476.893 CNNC |
| 1965 |  Wild Beast Block WBB | US$0,02602 | 4,55% | 4,55% | US$4.734 | US$11,33 | 181.919 WBB |
| 1966 |  ICOCalendar.Today ICT | US$0,003886 | -0,17% | -0,09% | US$4.696 | US$29,91 | 1.208.500 ICT |
| 1967 |  Phantomx PNX | US$0,0001012 | 2,48% | 21,50% | US$4.681 | - | 46.260.918 PNX |
| 1968 |  Bitspace BSX | US$0,0003372 | 0,00% | 7,28% | US$4.674 | - | 13.860.411 BSX |
| 1969 |  Dalecoin DALC | US$0,006184 | -5,49% | 39,96% | US$4.431 | US$8,50 | 716.508 DALC |
| 1970 |  Elliot Coin ELLI | US$0,0001718 | 8,13% | -31,27% | US$4.270 | US$0,02697 | 24.859.757 ELLI |
| 1971 |  Project Coin PRJ | US$0,00008589 | 4,38% | 3,13% | US$4.249 | US$10,93 | 49.471.368 PRJ |
| 1972 |  Ragnarok RAGNA | US$0,0002577 | 3,86% | -38,12% | US$3.944 | US$0,01005 | 15.307.767 RAGNA |
| 1973 |  Dystem DTEM | US$0,0005165 | -35,39% | -15,24% | US$3.780 | US$3,85 | 7.318.548 DTEM |
| 1974 |  LitecoinToken LTK | US$0,00000004010 | -20,09% | 33,32% | US$3.761 | US$0,2045 | 93.798.013.228 LTK |
| 1975 |  CARDbuyers BCARD | US$0,00008580 | 4,44% | 3,02% | US$3.756 | - | 43.778.533 BCARD |
| 1976 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1977 |  Traid TRAID | US$0,0001718 | -30,32% | 3,13% | US$3.550 | US$8,88 | 20.667.500 TRAID |
| 1978 |  LiteCoin Ultra LTCU | US$0,003436 | -7,09% | -10,32% | US$3.543 | US$48,45 | 1.031.300 LTCU |
| 1979 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1980 |  Mero MERO | US$0,0005757 | 0,00% | -1,26% | US$3.448 | - | 5.989.943 MERO |
| 1981 |  Argentum ARG | US$0,0002577 | 4,39% | 7,34% | US$3.200 | US$3,66 | 12.417.415 ARG |
| 1982 |  Dinero DIN | US$0,0003429 | 5,54% | -16,39% | US$3.069 | US$5,75 | 8.947.929 DIN |
| 1983 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1984 |  PLNcoin PLNC | US$0,0001718 | 3,64% | -30,02% | US$2.936 | US$1,63 | 17.089.600 PLNC |
| 1985 |  UralsCoin URALS | US$0,0001920 | -18,33% | 7,34% | US$2.865 | US$0,1996 | 14.921.278 URALS |
| 1986 |  Coinonat CXT | US$0,0003293 | 0,00% | 0,00% | US$2.840 | - | 8.623.200 CXT |
| 1987 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1988 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1989 |  SecureCoin SRC | US$0,0002577 | -21,71% | -22,65% | US$2.731 | US$3,66 | 10.597.856 SRC |
| 1990 |  CustomContractNetwork CCN | US$0,000001933 | -63,23% | 8,03% | US$2.669 | US$0,08194 | 1.380.841.876 CCN |
| 1991 |  Atomic Coin ATOM | US$0,0001429 | 0,00% | -1,42% | US$2.651 | - | 18.554.847 ATOM |
| 1992 |  iBank IBANK | US$0,0005753 | 0,00% | -13,63% | US$2.604 | - | 4.526.324 IBANK |
| 1993 |  GreenMed GRMD | US$0,0001737 | -50,12% | 4,29% | US$2.588 | US$26,76 | 14.899.993 GRMD |
| 1994 |  Jesus Coin JC | US$0,0000001432 | 110,50% | -80,47% | US$2.575 | US$1,19 | 17.979.550.689 JC |
| 1995 |  FolmCoin FLM | US$0,0002577 | 4,38% | 61,42% | US$2.490 | US$1,55 | 9.662.813 FLM |
| 1996 |  Levocoin LEVO | US$0,00008254 | 0,00% | 0,00% | US$2.260 | - | 27.375.528 LEVO |
| 1997 |  Cointorox OROX | US$0,0004058 | 78,54% | 62,43% | US$2.242 | - | 5.525.108 OROX |
| 1998 |  Simmitri SIM | US$0,00003177 | 0,00% | -6,48% | US$2.239 | - | 70.468.612 SIM |
| 1999 |  BitMoney BIT | US$0,00002577 | -23,28% | -67,47% | US$2.126 | US$0,7630 | 82.497.698 BIT |
| 2000 |  Decentralized Crypto Token DCTO | US$0,000001933 | 6,27% | -41,29% | US$1.919 | US$0,2927 | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.