Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Crowdholding YUP | US$0,0001662 | -20,18% | -6,65% | US$33.333 | US$54,51 | 200.559.524 YUP |
| 1752 |  SmartCoin SMC | US$0,001288 | -21,36% | 3,92% | US$33.072 | US$6,16 | 25.670.225 SMC |
| 1753 |  BTCtalkcoin TALK | US$0,0005033 | 0,00% | 0,61% | US$32.860 | - | 65.290.635 TALK |
| 1754 |  ClearCoin XCLR | US$0,00006210 | -5,80% | 19,49% | US$32.780 | US$0,8157 | 527.873.733 XCLR |
| 1755 |  Bata BTA | US$0,006448 | 7,38% | -17,74% | US$32.577 | US$236,06 | 5.052.600 BTA |
| 1756 |  Bolenum BLN | US$0,000001299 | 157,73% | 49,61% | US$32.485 | US$32,32 | 25.000.000.000 BLN |
| 1757 |  Impleum IMPL | US$0,005755 | 12,16% | -1,92% | US$32.376 | US$4,38 | 5.626.146 IMPL |
| 1758 |  PayCoin XPY | US$0,002663 | 7,51% | 7,51% | US$31.938 | US$1,67 | 11.995.342 XPY |
| 1759 |  Kabberry Coin KKC | US$0,001676 | -11,94% | 11,80% | US$31.775 | US$11,59 | 18.958.490 KKC |
| 1760 |  Bitcoin Red BTCRED | US$0,001540 | 2,05% | -21,85% | US$31.651 | US$39,90 | 20.550.001 BTCRED |
| 1761 |  BitGuild PLAT PLAT | US$0,0005248 | -0,04% | 23,83% | US$31.261 | - | 59.566.902 PLAT |
| 1762 |  APR Coin APR | US$0,003264 | 12,73% | 11,87% | US$30.807 | US$4,37 | 9.439.091 APR |
| 1763 |  Vsync VSX | US$0,0001903 | 15,66% | 128,55% | US$30.561 | US$16,84 | 160.559.294 VSX |
| 1764 |  InterCrone ICR | US$0,002061 | -12,29% | -20,87% | US$30.495 | US$0,008837 | 14.793.793 ICR |
| 1765 |  empowr coin EMPR | US$0,000000002513 | 4,76% | 45,49% | US$30.156 | US$133,86 | 11.999.782.739.217 EMPR |
| 1766 |  MNPCoin MNP | US$0,01366 | -8,11% | -8,50% | US$29.936 | US$16,20 | 2.191.996 MNP |
| 1767 |  StarterCoin STAC | US$0,00008697 | 4,17% | 3,07% | US$29.743 | US$402,72 | 342.007.189 STAC |
| 1768 |  PAWS Fund PAWS | US$0,01555 | 11,79% | -5,10% | US$29.722 | US$1,56 | 1.911.884 PAWS |
| 1769 |  KanadeCoin KNDC | US$0,000005422 | 198,18% | -29,12% | US$29.666 | US$9,95 | 5.471.056.500 KNDC |
| 1770 |  Monoeci XMCC | US$0,003593 | -5,07% | 30,22% | US$29.442 | US$3,74 | 8.194.328 XMCC |
| 1771 |  BERNcash BERN | US$0,0004109 | -0,12% | -0,39% | US$29.270 | - | 71.234.301 BERN |
| 1772 |  Gold Poker GPKR | US$0,006587 | 0,06% | -21,84% | US$29.114 | US$6,39 | 4.420.284 GPKR |
| 1773 |  SONDER SNR | US$0,0001718 | 108,77% | 107,54% | US$29.010 | US$10,77 | 168.879.121 SNR |
| 1774 |  SixEleven 611 | US$0,06004 | -16,83% | -18,91% | US$28.786 | US$0,9005 | 479.481 611 |
| 1775 |  WorldCoin WDC | US$0,0002388 | 0,00% | -14,96% | US$28.565 | - | 119.606.941 WDC |
| 1776 |  Zoomba ZBA | US$0,001294 | -3,34% | 40,95% | US$28.405 | US$46,02 | 21.954.966 ZBA |
| 1777 |  Obsidian ODN | US$0,0004043 | 0,00% | -50,29% | US$28.153 | - | 69.635.498 ODN |
| 1778 |  Evimeria EVI | US$0,000001800 | 3,63% | 5,56% | US$27.937 | US$16,74 | 15.519.279.936 EVI |
| 1779 |  Bitsum BSM | US$0,00001783 | 3,63% | 13,33% | US$27.875 | US$81,88 | 1.563.053.216 BSM |
| 1780 |  Scopuly SKY | US$0,00001269 | 0,73% | 42,37% | US$27.813 | - | 2.191.753.462 SKY |
| 1781 |  SuperCoin SUPER | US$0,0005370 | 41,78% | 156,41% | US$27.295 | US$414,51 | 50.831.401 SUPER |
| 1782 |  ICO OpenLedger ICOO | US$0,05813 | 0,00% | -65,73% | US$27.084 | - | 465.952 ICOO |
| 1783 |  Titcoin TIT | US$0,0004129 | 0,00% | 0,00% | US$26.955 | - | 65.288.488 TIT |
| 1784 |  ALAX ALX | US$0,001288 | 1,18% | -37,02% | US$26.736 | - | 20.757.685 ALX |
| 1785 |  KZ Cash KZC | US$0,01707 | -0,85% | 10,06% | US$26.701 | US$60,16 | 1.563.996 KZC |
| 1786 |  DeviantCoin DEV | US$0,001718 | 4,33% | -45,04% | US$26.538 | US$13,88 | 15.448.969 DEV |
| 1787 |  Engagement Token ENGT | US$0,00006370 | -15,66% | 65,35% | US$26.453 | US$48,90 | 415.256.071 ENGT |
| 1788 |  SparksPay SPK | US$0,004799 | 1,46% | 14,52% | US$26.313 | US$2,90 | 5.483.098 SPK |
| 1789 |  DeVault DVT | US$0,0003436 | 5,56% | 4,03% | US$25.816 | US$444,03 | 75.142.705 DVT |
| 1790 |  Innova INN | US$0,005112 | -32,93% | 15,27% | US$25.814 | US$49,69 | 5.049.718 INN |
| 1791 |  BitCoen BEN | US$0,003609 | 7,25% | 33,16% | US$25.265 | US$66,86 | 7.000.000 BEN |
| 1792 |  Theresa May Coin MAY | US$0,0002479 | 0,00% | 0,00% | US$24.797 | - | 100.018.000 MAY |
| 1793 |  Rupaya RUPX | US$0,0005600 | 0,00% | -15,94% | US$24.492 | - | 43.732.997 RUPX |
| 1794 |  Tracto TRCT | US$0,0009050 | 0,00% | 80,51% | US$24.356 | - | 26.913.041 TRCT |
| 1795 |  SkyHub Coin SHB | US$0,04772 | -8,90% | 53,52% | US$24.264 | US$156,09 | 508.441 SHB |
| 1796 |  Asura Coin ASA | US$0,0001082 | 3,06% | 8,03% | US$23.910 | US$3,56 | 220.932.400 ASA |
| 1797 |  Carebit CARE | US$0,0001718 | 108,77% | 106,67% | US$23.608 | US$0,03538 | 137.434.060 CARE |
| 1798 |  Pakcoin PAK | US$0,0003436 | 4,38% | -77,30% | US$23.566 | - | 68.594.750 PAK |
| 1799 |  bitJob STU | US$0,0002650 | 6,55% | -74,10% | US$23.271 | US$2,81 | 87.816.093 STU |
| 1800 |  Creditbit CRB | US$0,001374 | 4,38% | -2,93% | US$23.226 | US$202,38 | 16.901.017 CRB |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.