Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Level Up Coin LUC | US$0,00008589 | -21,99% | -21,99% | US$85.625 | US$2,18 | 996.923.370 LUC |
| 1602 |  SHPING SHPING | US$0,0001024 | 6,27% | 4,10% | US$84.147 | US$12,53 | 821.540.029 SHPING |
| 1603 |  NetKoin NTK | US$0,00001843 | 8,68% | 0,06% | US$82.088 | US$328,01 | 4.453.537.916 NTK |
| 1604 |  Rupee RUP | US$0,002268 | -6,36% | -7,75% | US$82.088 | US$41,82 | 36.197.650 RUP |
| 1605 |  ProxyNode PRX | US$0,0006180 | 5,40% | -22,47% | US$81.888 | US$288,79 | 132.499.746 PRX |
| 1606 |  Datarius Credit DTRC | US$0,0006382 | 0,00% | 0,51% | US$81.536 | - | 127.756.071 DTRC |
| 1607 |  AllSafe ASAFE | US$0,008990 | -7,97% | -24,76% | US$80.390 | US$362,21 | 8.942.481 ASAFE |
| 1608 |  Helpico HELP | US$3,39 | -30,82% | -64,89% | US$80.210 | US$125,09 | 23.628 HELP |
| 1609 |  WXCOINS WXC | US$0,01413 | 5,08% | 12,36% | US$80.079 | US$9,32 | 5.667.106 WXC |
| 1610 |  Bittwatt BWT | US$0,0002599 | -47,16% | -84,94% | US$79.793 | US$221,70 | 307.006.848 BWT |
| 1611 |  Oxycoin OXY | US$0,00008549 | 3,90% | -50,72% | US$79.670 | US$19,57 | 931.894.857 OXY |
| 1612 |  SRCOIN SRCOIN | US$0,00001577 | 36,89% | 16,03% | US$79.664 | US$2,90 | 5.052.048.084 SRCOIN |
| 1613 |  Bitradio BRO | US$0,009963 | 4,38% | -4,86% | US$79.160 | US$31,49 | 7.945.302 BRO |
| 1614 |  Sociall SCL | US$0,004720 | 4,29% | -6,56% | US$78.884 | - | 16.714.020 SCL |
| 1615 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1616 |  Naviaddress NAVI | US$0,0003237 | 9,04% | 12,96% | US$78.519 | US$0,1007 | 242.550.845 NAVI |
| 1617 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1618 |  Swing SWING | US$0,01778 | 10,12% | 5,52% | US$77.820 | US$113,64 | 4.377.082 SWING |
| 1619 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1620 |  Anoncoin ANC | US$0,03667 | 12,84% | -1,81% | US$77.395 | US$16,32 | 2.110.317 ANC |
| 1621 |  Ethereum Cash ECASH | US$0,005411 | 4,01% | -7,01% | US$76.295 | US$142,42 | 14.100.000 ECASH |
| 1622 |  Pura PURA | US$0,0004269 | 73,51% | 3,87% | US$75.247 | US$38,93 | 176.265.458 PURA |
| 1623 |  EurocoinToken ECTE | US$0,04474 | -2,22% | -2,84% | US$74.690 | US$112,39 | 1.669.242 ECTE |
| 1624 |  MODEL-X-coin MODX | US$0,006184 | 10,13% | 8,39% | US$74.522 | US$40,74 | 12.050.832 MODX |
| 1625 |  PutinCoin PUT | US$0,00008589 | -31,61% | -33,29% | US$74.518 | US$106,70 | 867.626.002 PUT |
| 1626 |  Worldcore WRC | US$0,0004126 | 0,54% | -17,73% | US$73.489 | US$94,82 | 178.103.291 WRC |
| 1627 |  REBL REBL | US$0,0004204 | 0,00% | 0,00% | US$73.012 | - | 173.671.673 REBL |
| 1628 |  Goodomy GOOD | US$0,0001193 | -36,33% | -24,61% | US$72.554 | US$0,8005 | 608.075.399 GOOD |
| 1629 |  AquariusCoin ARCO | US$0,02864 | -17,23% | -17,12% | US$71.960 | US$3,58 | 2.512.894 ARCO |
| 1630 |  BBSCoin BBS | US$0,0000008589 | 4,38% | 3,13% | US$71.805 | US$0,02171 | 83.602.002.835 BBS |
| 1631 |  Rubies RBIES | US$0,006871 | 29,16% | 82,35% | US$71.564 | US$234,70 | 10.415.252 RBIES |
| 1632 |  Etheera ETA | US$0,000009821 | 8,01% | -10,64% | US$70.570 | US$68,72 | 7.185.740.244 ETA |
| 1633 |  Kobocoin KOBO | US$0,002834 | -41,62% | -33,87% | US$70.009 | - | 24.700.248 KOBO |
| 1634 |  AceD ACED | US$0,007974 | 32,75% | 38,60% | US$69.893 | US$111,37 | 8.765.065 ACED |
| 1635 |  Asian Dragon AD | US$0,001156 | -34,73% | -32,34% | US$69.390 | - | 60.043.405 AD |
| 1636 |  GenesisX XGS | US$0,007730 | 20,79% | 33,39% | US$68.887 | US$346,66 | 8.911.665 XGS |
| 1637 |  EquiTrader EQT | US$0,005411 | -28,72% | -16,61% | US$68.409 | US$6,43 | 12.642.513 EQT |
| 1638 |  RPICoin RPI | US$0,00008099 | 0,00% | -2,75% | US$68.313 | - | 843.472.560 RPI |
| 1639 |  Bitblocks BBK | US$0,0005782 | 0,97% | 7,75% | US$68.078 | US$490,56 | 117.736.710 BBK |
| 1640 |  ChessCoin CHESS | US$0,001259 | 0,00% | 0,00% | US$68.008 | - | 54.032.769 CHESS |
| 1641 |  Bridge Protocol BRDG | US$0,0003011 | -12,93% | -7,94% | US$67.468 | - | 224.088.259 BRDG |
| 1642 |  EtherSportz ESZ | US$0,02210 | 0,00% | 0,00% | US$66.342 | - | 3.001.419 ESZ |
| 1643 |  Viuly VIU | US$0,00008589 | 5,77% | 6,50% | US$66.298 | US$0,1324 | 771.905.775 VIU |
| 1644 |  Incodium INCO | US$0,000007013 | 0,00% | -57,96% | US$65.743 | - | 9.374.114.356 INCO |
| 1645 |  Devery EVE | US$0,001044 | 5,35% | 19,16% | US$65.690 | US$16,93 | 62.917.552 EVE |
| 1646 |  Adzcoin ADZ | US$0,001323 | 0,00% | 13,51% | US$65.537 | - | 49.521.703 ADZ |
| 1647 |  Rimbit RBT | US$0,0003291 | 0,00% | 7,88% | US$65.032 | - | 197.581.050 RBT |
| 1648 |  MintMe.com Coin MINTME | US$0,0004294 | 4,38% | -20,66% | US$63.648 | US$41,65 | 148.209.854 MINTME |
| 1649 |  Pedity PEDI | US$0,00004640 | 2,37% | -22,09% | US$63.505 | - | 1.368.610.817 PEDI |
| 1650 |  CatoCoin CATO | US$0,004454 | 0,25% | 13,82% | US$63.107 | - | 14.167.216 CATO |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.