Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sharpay S | US$0,0002570 | 0,09% | -2,26% | US$264.819 | US$3,89 | 1.030.302.597 S |
| 1452 |  Starbase STAR | US$0,001387 | 0,35% | 5,81% | US$260.016 | - | 187.500.000 STAR |
| 1453 |  Startcoin START | US$0,005755 | 14,65% | 6,09% | US$259.414 | US$245,51 | 45.079.785 START |
| 1454 |  Maxcoin MAX | US$0,004209 | 4,28% | 1,59% | US$258.598 | US$2,86 | 61.445.805 MAX |
| 1455 |  Elite 1337 | US$0,000009659 | -4,82% | -15,33% | US$255.947 | US$430,17 | 26.498.779.235 1337 |
| 1456 |  Monkey Project MONK | US$0,03237 | 15,25% | 12,66% | US$250.100 | US$145,67 | 7.726.396 MONK |
| 1457 |  Lethean LTHN | US$0,0003434 | 4,38% | 2,10% | US$248.815 | US$434,97 | 724.458.021 LTHN |
| 1458 |  B3Coin KB3 | US$0,0003247 | -1,25% | -4,05% | US$245.100 | US$216,56 | 754.801.791 KB3 |
| 1459 |  eBoost EBST | US$0,002449 | 16,18% | -7,22% | US$244.896 | US$2,09 | 99.990.002 EBST |
| 1460 |  PUBLYTO Token PUB | US$0,0001635 | -9,25% | -10,99% | US$244.863 | US$436,54 | 1.497.764.594 PUB |
| 1461 |  DAV Coin DAV | US$0,0003522 | 20,56% | 11,15% | US$243.627 | US$57,40 | 691.710.113 DAV |
| 1462 |  Indorse Token IND | US$0,006484 | 5,00% | -19,14% | US$243.035 | US$65,66 | 37.480.419 IND |
| 1463 |  Vision Industry Token VIT | US$0,00008193 | 0,00% | -50,64% | US$239.757 | - | 2.926.287.873 VIT |
| 1464 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003794 | 4,80% | 6,54% | US$235.727 | US$53,69 | 62.131.190 ETT |
| 1465 |  Dovu DOV | US$0,0005767 | 0,19% | 4,08% | US$230.525 | - | 399.758.698 DOV |
| 1466 |  Crypto Sports CSPN | US$0,1215 | -20,49% | -37,51% | US$230.375 | US$195,45 | 1.896.174 CSPN |
| 1467 |  Verify CRED | US$0,01697 | 0,00% | -63,12% | US$229.256 | - | 13.508.864 CRED |
| 1468 |  Atonomi ATMI | US$0,0004638 | 2,78% | 23,91% | US$228.461 | US$27,41 | 492.540.760 ATMI |
| 1469 |  ZENZO ZNZ | US$0,02246 | 0,33% | 5,38% | US$227.452 | US$74,07 | 10.129.079 ZNZ |
| 1470 |  EUNO EUNO | US$0,008070 | -23,80% | 12,32% | US$224.708 | US$431,10 | 27.845.052 EUNO |
| 1471 |  Magi XMG | US$0,02443 | -0,01% | 31,57% | US$223.840 | - | 9.160.716 XMG |
| 1472 |  Snovian.Space SNOV | US$0,0007518 | 11,09% | 9,42% | US$219.008 | US$101,98 | 291.324.434 SNOV |
| 1473 |  LiteDoge LDOGE | US$0,00001309 | 30,82% | 20,43% | US$214.863 | US$20,77 | 16.418.175.492 LDOGE |
| 1474 |  Narrative NRVE | US$0,004828 | 6,19% | 139,33% | US$204.819 | US$63,78 | 42.427.331 NRVE |
| 1475 |  Trollcoin TROLL | US$0,0003436 | 4,38% | 3,13% | US$203.310 | US$3,81 | 591.779.888 TROLL |
| 1476 |  CannabisCoin CANN | US$0,002629 | 432,48% | 56,44% | US$203.028 | US$147,84 | 77.231.176 CANN |
| 1477 |  Playgroundz IOG | US$0,006942 | -9,24% | -22,21% | US$198.171 | US$297,64 | 28.545.120 IOG |
| 1478 |  Tokes TKS | US$0,1492 | 14,56% | 107,01% | US$197.439 | US$0,5077 | 1.322.984 TKS |
| 1479 |  SyncFab MFG | US$0,001058 | 8,93% | -1,19% | US$194.832 | US$146,60 | 184.077.750 MFG |
| 1480 |  Ethouse HORSE | US$0,001735 | 6,19% | -42,17% | US$191.895 | US$11,23 | 110.618.782 HORSE |
| 1481 |  Sprouts SPRTS | US$0,00000001210 | -22,76% | 22,21% | US$190.164 | US$378,85 | 15.717.631.381.236 SPRTS |
| 1482 |  Decimated DIO | US$0,003607 | -10,53% | -22,91% | US$189.923 | - | 52.649.055 DIO |
| 1483 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$189.406 | - | 2.313.913.867 FJC |
| 1484 |  FirstCoin FRST | US$0,006031 | -13,40% | 3,18% | US$188.208 | US$67,17 | 31.207.528 FRST |
| 1485 |  PWR Coin PWR | US$0,00001933 | -28,69% | -26,98% | US$186.772 | US$23,09 | 9.664.500.811 PWR |
| 1486 |  TRONCLASSIC TRXC | US$0,0000003979 | -36,97% | -68,68% | US$185.073 | US$99,48 | 465.107.478.370 TRXC |
| 1487 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1488 |  Shivom OMX | US$0,0002000 | 0,01% | -49,15% | US$182.390 | - | 911.746.999 OMX |
| 1489 |  ClearPoll POLL | US$0,02534 | -4,96% | -5,98% | US$177.361 | US$1,52 | 6.999.991 POLL |
| 1490 |  Nitro NOX | US$0,001852 | 1,16% | -1,94% | US$176.039 | US$396,74 | 95.077.153 NOX |
| 1491 |  GlobalBoost-Y BSTY | US$0,01002 | 8,82% | -46,32% | US$175.090 | US$25,30 | 17.474.077 BSTY |
| 1492 |  XGOX XGOX | US$0,00007307 | -5,12% | -1,32% | US$173.880 | US$29,46 | 2.379.530.425 XGOX |
| 1493 |  RoBET ROBET | US$0,2167 | -4,51% | -77,98% | US$173.078 | US$3,57 | 798.697 ROBET |
| 1494 |  TrezarCoin TZC | US$0,0009783 | -1,57% | 55,20% | US$172.028 | US$27,47 | 175.839.400 TZC |
| 1495 |  Arionum ARO | US$0,001068 | -0,12% | 7,91% | US$170.295 | - | 159.429.300 ARO |
| 1496 |  Zennies ZENI | US$0,0001701 | 0,00% | 0,00% | US$170.202 | - | 1.000.812.836 ZENI |
| 1497 |  AdHive ADH | US$0,001288 | -24,33% | 3,28% | US$169.257 | US$46,27 | 131.376.614 ADH |
| 1498 |  BioCoin BIO | US$0,0002000 | 0,00% | -8,65% | US$169.157 | - | 845.785.803 BIO |
| 1499 |  Ties.DB TIE | US$0,004123 | -11,10% | -25,00% | US$168.292 | US$123,17 | 40.820.992 TIE |
| 1500 |  PoSW Coin POSW | US$0,003815 | 0,00% | 0,00% | US$168.222 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.