Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ATLANT ATL | US$0,01628 | -5,71% | -14,92% | US$882.150 | US$122,35 | 54.175.041 ATL |
| 1352 |  FuzeX FXT | US$0,001063 | -4,43% | -19,69% | US$876.176 | US$242,92 | 824.627.153 FXT |
| 1353 |  Bismuth BIS | US$0,06308 | -2,88% | 14,76% | US$866.611 | US$410,29 | 13.738.963 BIS |
| 1354 |  EncrypGen DNA | US$0,01290 | 6,11% | 6,89% | US$864.936 | US$45,39 | 67.029.977 DNA |
| 1355 |  ALIS ALIS | US$0,02101 | 16,83% | 42,34% | US$827.704 | US$321,59 | 39.387.437 ALIS |
| 1356 |  CryptoPing PING | US$0,08852 | 842,81% | 445,84% | US$796.618 | US$0,000008852 | 8.999.635 PING |
| 1357 |  Sentinel Chain SENC | US$0,004033 | -6,91% | -2,84% | US$795.514 | US$399,57 | 197.269.666 SENC |
| 1358 |  42-coin 42 | US$18.783,94 | 3,53% | 4,83% | US$788.925 | US$167,83 | 42 42 |
| 1359 |  Swisscoin SIC | US$0,00008589 | 4,73% | 4,56% | US$787.809 | US$110,73 | 9.172.407.825 SIC |
| 1360 |  BitCrystals BCY | US$0,03434 | -0,14% | -12,40% | US$783.485 | US$122,18 | 22.816.446 BCY |
| 1361 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1362 |  NewYorkCoin NYC | US$0,000005770 | -8,35% | -18,72% | US$773.380 | US$97,89 | 134.024.588.760 NYC |
| 1363 |  Omni OMNI | US$1,33 | 4,83% | 1,64% | US$746.944 | US$320,17 | 562.345 OMNI |
| 1364 |  wys Token WYS | US$0,007284 | 11,08% | 12,98% | US$745.417 | US$17,85 | 102.339.600 WYS |
| 1365 |  Rapids RPD | US$0,00007389 | -12,41% | -14,55% | US$727.245 | US$227,55 | 9.842.261.163 RPD |
| 1366 |  1World 1WO | US$0,03379 | -0,62% | -2,94% | US$709.033 | - | 20.981.451 1WO |
| 1367 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1368 |  HEAT HEAT | US$0,01640 | 56,98% | 23,16% | US$696.399 | - | 42.450.903 HEAT |
| 1369 |  TV-TWO TTV | US$0,001555 | 0,00% | -46,15% | US$692.481 | - | 445.408.193 TTV |
| 1370 |  Amon AMN | US$0,001212 | 25,50% | 28,80% | US$687.452 | US$467,17 | 567.079.715 AMN |
| 1371 |  FarmaTrust FTT | US$0,001117 | 12,09% | 11,02% | US$670.189 | US$123,68 | 600.000.000 FTT |
| 1372 |  Nebula AI NBAI | US$0,0005233 | 0,00% | 66,35% | US$656.697 | US$261,60 | 1.254.943.205 NBAI |
| 1373 |  Digital Insurance Token DIT | US$0,002896 | -0,42% | 6,19% | US$650.587 | US$43,20 | 224.644.536 DIT |
| 1374 |  Relex RLX | US$0,0003457 | 9,76% | 7,34% | US$641.053 | US$70,92 | 1.854.204.013 RLX |
| 1375 |  Block-Chain.com BC | US$0,003092 | 25,26% | 38,40% | US$640.205 | US$0,006178 | 207.051.787 BC |
| 1376 |  Flixxo FLIXX | US$0,007526 | 0,27% | -0,70% | US$634.598 | US$239,22 | 84.323.675 FLIXX |
| 1377 |  Swace SWACE | US$0,002666 | -4,89% | -13,79% | US$600.988 | US$58,83 | 225.417.005 SWACE |
| 1378 |  Golos GOLOS | US$0,003339 | -14,94% | 17,01% | US$595.011 | US$273,55 | 178.217.865 GOLOS |
| 1379 |  OVCODE OVC | US$0,01354 | -71,64% | -73,06% | US$593.523 | US$0,04061 | 43.848.912 OVC |
| 1380 |  DomRaider DRT | US$0,0009690 | 5,79% | 7,77% | US$573.153 | US$48,52 | 591.500.000 DRT |
| 1381 |  savedroid SVD | US$0,0002085 | 2,62% | 3,82% | US$560.554 | US$203,46 | 2.688.339.238 SVD |
| 1382 |  FairCoin FAIR | US$0,01040 | 1,91% | 42,54% | US$553.125 | - | 53.193.831 FAIR |
| 1383 |  StarCoin KST | US$0,0003573 | 0,00% | 0,00% | US$540.093 | - | 1.511.631.077 KST |
| 1384 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1385 |  TRAXIA TM2 | US$0,001742 | -30,55% | 21,69% | US$529.058 | US$64,17 | 303.693.140 TM2 |
| 1386 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1387 |  Ethereum Gold Project ETGP | US$0,0001003 | 83,97% | 279,49% | US$518.799 | US$6,76 | 5.174.571.479 ETGP |
| 1388 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1389 |  ALBOS ALB | US$0,00004015 | 140,76% | 61,26% | US$481.179 | US$10,56 | 11.985.991.131 ALB |
| 1390 |  Winco WCO | US$0,0009888 | -12,48% | -30,02% | US$475.100 | US$0,1584 | 480.481.178 WCO |
| 1391 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1392 |  Sapien SPN | US$0,002104 | 8,44% | 9,03% | US$466.498 | US$20,20 | 221.717.524 SPN |
| 1393 |  Karbo KRB | US$0,05822 | 7,95% | 0,22% | US$460.295 | US$396,31 | 7.906.206 KRB |
| 1394 |  AVINOC AVINOC | US$0,001167 | -0,50% | -0,56% | US$454.283 | - | 389.244.472 AVINOC |
| 1395 |  Stipend SPD | US$0,04005 | 0,00% | 17,29% | US$452.964 | - | 11.310.416 SPD |
| 1396 |  SmileyCoin SMLY | US$0,00001738 | -5,12% | 60,76% | US$451.166 | US$21,42 | 25.960.250.000 SMLY |
| 1397 |  Halo Platform HALO | US$0,00008890 | -0,23% | 10,43% | US$442.104 | US$8,37 | 4.973.172.911 HALO |
| 1398 |  Vetri VLD | US$0,001750 | 5,45% | 23,56% | US$439.489 | US$18,64 | 251.160.100 VLD |
| 1399 |  CoinUs CNUS | US$0,001289 | 4,38% | -43,48% | US$438.129 | US$12,39 | 340.000.000 CNUS |
| 1400 |  DCORP Utility DRPU | US$0,1234 | 6,15% | 6,58% | US$435.638 | US$32,57 | 3.530.373 DRPU |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.