Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Five Star Coin Pro FSCP | US$0,01134 | 4,38% | 3,13% | US$43.573 | US$755,42 | 3.843.281 FSCP |
| 1202 |  Patron PAT | US$0,0001095 | -6,03% | 43,40% | US$43.115 | US$618,48 | 393.820.068 PAT |
| 1203 |  Herbalist Token HERB | US$0,000004522 | -14,24% | -16,15% | US$42.962 | US$15.425,31 | 9.499.999.999 HERB |
| 1204 |  Fantasy Sports DFS | US$0,01377 | -57,07% | -72,03% | US$42.466 | US$1.213,81 | 3.084.280 DFS |
| 1205 |  WITChain WIT | US$0,00002125 | 4,19% | -2,79% | US$42.081 | US$35.185,86 | 1.980.000.000 WIT |
| 1206 |  InterValue INVE | US$0,0003239 | 7,58% | 13,81% | US$41.425 | US$31.241,49 | 127.892.710 INVE |
| 1207 |  MedicCoin MEDIC | US$0,0001348 | 2,23% | 64,54% | US$40.218 | US$2.651,51 | 298.349.398 MEDIC |
| 1208 |  Aegeus AEG | US$0,001099 | 11,26% | 18,51% | US$39.707 | US$2.650,08 | 36.146.197 AEG |
| 1209 |  SkinCoin SKIN | US$0,0004406 | -22,10% | -18,45% | US$38.856 | US$2.218,77 | 88.183.483 SKIN |
| 1210 |  CrowdWiz WIZ | US$0,01149 | 16,08% | -4,43% | US$38.437 | US$1.378,22 | 3.344.283 WIZ |
| 1211 |  ARAW ARAW | US$0,00001217 | 3,49% | -26,41% | US$37.221 | US$22.308,99 | 3.057.300.142 ARAW |
| 1212 |  Payfair PFR | US$0,0009431 | 6,42% | 8,11% | US$37.069 | US$793,95 | 39.305.412 PFR |
| 1213 |  Xuez XUEZ | US$0,01151 | 3,93% | -12,09% | US$36.969 | US$21.239,49 | 3.212.176 XUEZ |
| 1214 |  Rupiah Token IDRT | US$0,00007053 | -0,39% | 2,78% | US$35.719 | US$16.968,27 | 506.462.238 IDRT |
| 1215 |  Decentralized Asset Trading Platform DATP | US$0,000002924 | 45,57% | 95,45% | US$34.565 | US$3.258,88 | 11.820.620.222 DATP |
| 1216 |  ATBCoin ATB | US$0,0007942 | -3,91% | -10,40% | US$33.389 | US$30.083,98 | 42.038.227 ATB |
| 1217 |  ProCurrency PROC | US$0,0003206 | -9,09% | -11,89% | US$33.179 | US$2.696,65 | 103.483.931 PROC |
| 1218 |  TokenDesk TDS | US$0,002171 | -4,94% | 11,27% | US$31.877 | US$2.566,60 | 14.683.321 TDS |
| 1219 |  Knekted KNT | US$0,00003061 | -34,66% | -1,87% | US$30.607 | US$1.082,78 | 1.000.000.000 KNT |
| 1220 |  Ether Kingdoms Token IMP | US$0,004541 | 25,17% | -3,13% | US$30.103 | US$1.284,00 | 6.628.951 IMP |
| 1221 |  ELTCOIN ELTCOIN | US$0,0003322 | 16,51% | -6,08% | US$29.900 | US$1.280,70 | 90.000.000 ELTCOIN |
| 1222 |  Spectrum SPT | US$0,00002460 | 6,85% | 3,02% | US$29.525 | US$21.072,42 | 1.199.987.500 SPT |
| 1223 |  Absolute ABS | US$0,002165 | -5,31% | -13,96% | US$27.982 | US$1.517,01 | 12.921.832 ABS |
| 1224 |  Joint Ventures JOINT | US$0,001252 | -26,58% | -28,63% | US$27.711 | US$920,56 | 22.128.085 JOINT |
| 1225 |  ShowHand HAND | US$0,0000004449 | 17,79% | -8,88% | US$27.546 | US$15.683,01 | 61.912.434.418 HAND |
| 1226 |  Fox Trading FOXT | US$0,002991 | 3,16% | -3,06% | US$27.235 | US$47.584,20 | 9.105.355 FOXT |
| 1227 |  BitCoin One BTCONE | US$0,0002579 | -37,21% | -22,49% | US$24.612 | US$1.456,64 | 95.420.349 BTCONE |
| 1228 |  Zenswap Network Token ZNT | US$0,000002049 | 5,22% | -20,48% | US$24.585 | US$11.056,90 | 12.001.366.640 ZNT |
| 1229 |  Havy HAVY | US$0,000002863 | 28,80% | 6,90% | US$24.583 | US$3.137,20 | 8.587.102.764 HAVY |
| 1230 |  Fivebalance FBN | US$0,00003975 | 6,58% | 5,18% | US$22.470 | US$16.570,20 | 565.241.486 FBN |
| 1231 |  Couchain COU | US$0,000003053 | 11,27% | -14,65% | US$22.029 | US$22.116,74 | 7.214.562.085 COU |
| 1232 |  Neural Protocol NRP | US$0,000002301 | 7,11% | 9,41% | US$21.856 | US$17.885,70 | 9.497.994.014 NRP |
| 1233 |  4NEW KWATT | US$0,0003711 | 60,24% | -3,28% | US$21.846 | US$2.120,26 | 58.876.246 KWATT |
| 1234 |  FidexToken FEX | US$0,0000007344 | 22,50% | -8,55% | US$21.391 | US$7.568,84 | 29.128.335.553 FEX |
| 1235 |  xEURO XEUR | US$1,11 | 0,98% | 2,57% | US$21.267 | US$47.353,74 | 19.231 XEUR |
| 1236 |  Bionic BNC | US$0,00003935 | 5,74% | 11,78% | US$21.100 | US$25.225,92 | 536.244.233 BNC |
| 1237 |  CPUchain CPU | US$0,003092 | 0,55% | 34,66% | US$21.086 | US$17.752,05 | 6.819.750 CPU |
| 1238 |  LatiumX LATX | US$0,0002004 | 3,50% | -17,09% | US$21.022 | US$128.697 | 104.916.472 LATX |
| 1239 |  Italian Lira ITL | US$0,0000008673 | -50,90% | 1,75% | US$20.766 | US$12.655,11 | 23.943.792.120 ITL |
| 1240 |  EVOS EVOS | US$0,001278 | -20,54% | 105,33% | US$13.553 | US$2.210,41 | 10.606.778 EVOS |
| 1241 |  Octoin Coin OCC | US$0,02064 | 55,96% | 75,78% | US$11.458 | US$25.347,04 | 555.137 OCC |
| 1242 |  KUN KUN | US$5,54 | 13,76% | -1,31% | US$11.080 | US$2.836,40 | 2.000 KUN |
| 1243 |  XOVBank XOV | US$0,00008335 | 9,01% | 12,41% | US$10.935 | US$42.198,79 | 131.202.358 XOV |
| 1244 |  Tourist Token TOTO | US$0,000002512 | 3,11% | -27,65% | US$9.882 | US$15.398,06 | 3.933.323.630 TOTO |
| 1245 |  VikkyToken VIKKY | US$0,000002570 | 5,15% | 4,85% | US$9.580 | US$23.462,78 | 3.727.082.538 VIKKY |
| 1246 |  nDEX NDX | US$0,0000006377 | 10,56% | -13,32% | US$9.527 | US$7.710,72 | 14.938.687.251 NDX |
| 1247 |  e-Chat ECHT | US$0,0004351 | 1,66% | -2,25% | US$8.337 | US$10.247,45 | 19.161.060 ECHT |
| 1248 |  YoloCash YLC | US$0,0002667 | 3,55% | 2,30% | US$7.867 | US$3.290,67 | 29.499.388 YLC |
| 1249 |  Crystal Token CYL | US$0,01343 | 1,14% | 6,78% | US$7.578 | US$38.828,40 | 564.377 CYL |
| 1250 |  Desire DSR | US$0,001032 | -26,12% | -25,78% | US$7.576 | US$4.834,84 | 7.342.742 DSR |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.