Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Equal EQL | US$0,0005500 | 18,18% | -28,49% | US$180.264 | US$832,63 | 327.752.497 EQL |
| 1102 |  CryptoCarbon CCRB | US$0,007301 | 1,99% | 3,05% | US$180.256 | US$916,60 | 24.690.718 CCRB |
| 1103 |  Globatalent GBT | US$0,0003576 | -7,54% | -5,82% | US$179.601 | US$3.051,61 | 502.207.563 GBT |
| 1104 |  CoinMetro Token XCM | US$0,02107 | 34,00% | -8,60% | US$179.065 | US$20.494,72 | 8.500.000 XCM |
| 1105 |  HelloGold HGT | US$0,0006759 | 2,59% | -4,85% | US$177.789 | US$75.111,87 | 263.034.654 HGT |
| 1106 |  Bulwark BWK | US$0,01186 | -2,11% | 9,98% | US$177.001 | US$566,33 | 14.918.590 BWK |
| 1107 |  UChain UCN | US$0,0005757 | 4,06% | 12,28% | US$175.796 | US$56.899,36 | 305.346.957 UCN |
| 1108 |  BUZZCoin BUZZ | US$0,000008721 | 19,98% | 15,29% | US$174.427 | US$1.090,77 | 19.999.998.686 BUZZ |
| 1109 |  WPP TOKEN WPP | US$0,0006037 | 2,56% | 35,46% | US$171.755 | US$754,00 | 284.510.577 WPP |
| 1110 |  Capricoin CPC | US$0,08407 | 6,78% | 11,54% | US$167.302 | US$37.646,07 | 1.990.045 CPC |
| 1111 |  Cubiex CBIX | US$0,006593 | 11,67% | 12,30% | US$163.932 | US$2.493,54 | 24.864.355 CBIX |
| 1112 |  CREDIT CREDIT | US$0,00001011 | 0,66% | 0,83% | US$160.996 | US$37.640,51 | 15.927.909.711 CREDIT |
| 1113 |  Gexan GEX | US$0,1012 | -6,19% | -32,05% | US$160.236 | US$111.458 | 1.583.620 GEX |
| 1114 |  Sparkpoint SRK | US$0,00006085 | 6,27% | -3,01% | US$159.133 | US$36.817,88 | 2.615.257.254 SRK |
| 1115 |  Business Credit Alliance Chain BCAC | US$0,0003650 | 3,71% | -4,17% | US$158.289 | US$7.007,89 | 433.657.116 BCAC |
| 1116 |  SnodeCoin SND | US$0,004294 | -29,47% | -47,58% | US$155.894 | US$594,48 | 36.301.168 SND |
| 1117 |  Auxilium AUX | US$0,001358 | -2,13% | 8,60% | US$153.606 | US$5.270,23 | 113.142.674 AUX |
| 1118 |  WABnetwork WAB | US$0,00001638 | 1,46% | -4,42% | US$147.026 | US$15.963,10 | 8.974.855.937 WAB |
| 1119 |  SoMee.Social ONG | US$0,002397 | -8,83% | 3,49% | US$146.205 | US$591,97 | 61.000.000 ONG |
| 1120 |  Iungo ING | US$0,003513 | -28,86% | 46,99% | US$140.508 | US$21.406,83 | 40.000.000 ING |
| 1121 |  TENA TENA | US$0,05239 | -17,98% | -26,45% | US$140.005 | US$2.933,39 | 2.672.253 TENA |
| 1122 |  Aryacoin AYA | US$0,002068 | -10,22% | -2,44% | US$139.031 | US$960,72 | 67.231.832 AYA |
| 1123 |  eSDChain SDA | US$0,001399 | -11,07% | -4,97% | US$137.593 | US$1.745,64 | 98.338.639 SDA |
| 1124 |  Energycoin ENRG | US$0,001117 | -24,61% | -30,43% | US$136.583 | US$835,11 | 122.325.446 ENRG |
| 1125 |  DogeCash DOGEC | US$0,03749 | 2,68% | -4,89% | US$135.525 | US$1.239,16 | 3.614.880 DOGEC |
| 1126 |  GravityCoin GXX | US$0,05082 | 5,99% | 13,09% | US$132.591 | US$24.103,96 | 2.609.128 GXX |
| 1127 |  Monarch MT | US$0,005376 | 4,66% | -3,81% | US$130.760 | US$117.084 | 24.323.709 MT |
| 1128 |  Transcodium TNS | US$0,002286 | -1,32% | 14,21% | US$124.732 | US$60.447,03 | 54.553.571 TNS |
| 1129 |  BlockMesh BMH | US$0,0004552 | -20,47% | -31,01% | US$124.291 | US$3.329,54 | 273.039.971 BMH |
| 1130 |  x42 Protocol X42 | US$0,007685 | 5,02% | -14,91% | US$123.951 | US$647,43 | 16.129.571 X42 |
| 1131 |  Unify UNIFY | US$0,006785 | 24,79% | 12,86% | US$123.390 | US$2.269,19 | 18.185.085 UNIFY |
| 1132 |  Auctus AUC | US$0,004095 | 11,48% | -34,26% | US$122.224 | US$712,83 | 29.845.665 AUC |
| 1133 |  The Currency Analytics TCAT | US$0,001027 | 4,49% | -12,25% | US$121.707 | US$45.326,15 | 118.519.417 TCAT |
| 1134 |  Advanced Internet Blocks AIB | US$0,003639 | -28,51% | -6,42% | US$119.547 | US$19.382,96 | 32.852.523 AIB |
| 1135 |  Blocktix TIX | US$0,002978 | 46,11% | 19,25% | US$119.123 | US$681,40 | 40.000.000 TIX |
| 1136 |  CYCLEAN CCL | US$0,0001737 | 94,81% | 94,13% | US$117.828 | US$711,13 | 678.451.267 CCL |
| 1137 |  Silent Notary SNTR | US$0,000001407 | 11,71% | 18,23% | US$117.478 | US$18.511,33 | 83.470.521.339 SNTR |
| 1138 |  Giant GIC | US$0,01914 | -19,16% | 12,20% | US$114.322 | US$2.408,49 | 5.974.098 GIC |
| 1139 |  EtherGem EGEM | US$0,005822 | 1,87% | 7,00% | US$113.423 | US$7.715,58 | 19.483.114 EGEM |
| 1140 |  Jetcoin JET | US$0,01512 | 7,39% | 0,71% | US$111.675 | US$27.355,96 | 7.388.005 JET |
| 1141 |  Agrolot AGLT | US$0,001672 | -16,05% | -23,62% | US$109.120 | US$4.297,19 | 65.251.539 AGLT |
| 1142 |  Beacon BECN | US$0,01074 | 48,06% | 12,70% | US$108.893 | US$695,10 | 10.141.117 BECN |
| 1143 |  TrueDeck TDP | US$0,003535 | 7,76% | 39,08% | US$108.572 | US$21.110,36 | 30.717.516 TDP |
| 1144 |  PKG Token PKG | US$0,00001185 | 2,33% | 9,57% | US$106.282 | US$19.127,02 | 8.969.257.745 PKG |
| 1145 |  GoByte GBX | US$0,02867 | 5,05% | 39,68% | US$104.405 | US$2.863,64 | 3.641.736 GBX |
| 1146 |  Evedo EVED | US$0,01356 | 2,29% | 20,90% | US$104.232 | US$1.240,76 | 7.684.771 EVED |
| 1147 |  Stakinglab LABX | US$0,2561 | 35,06% | 45,13% | US$103.774 | US$538,84 | 405.158 LABX |
| 1148 |  Kalkulus KLKS | US$0,006098 | 5,92% | -11,53% | US$101.823 | US$69.996,14 | 16.697.403 KLKS |
| 1149 |  MMOCoin MMO | US$0,001646 | -6,56% | -10,96% | US$98.103 | US$5.583,91 | 59.595.583 MMO |
| 1150 |  Neutral Dollar NUSD | US$1,00 | -0,37% | -0,03% | US$96.375 | US$558,87 | 96.213 NUSD |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.