Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Scala XLA | US$0,00003151 | 4,29% | -7,92% | US$271.705 | US$511,43 | 8.623.829.804 XLA |
| 1052 |  Ethersocial ESN | US$0,007558 | 3,21% | -0,88% | US$271.637 | US$539,34 | 35.939.219 ESN |
| 1053 |  BlitzPredict XBP | US$0,0007215 | 3,91% | 13,17% | US$267.354 | US$3.230,60 | 370.569.838 XBP |
| 1054 |  PAL Network PAL | US$0,0006015 | -3,83% | -1,44% | US$263.752 | US$6.491,58 | 438.524.050 PAL |
| 1055 |  Honest HNST | US$0,005153 | -4,86% | -19,70% | US$262.936 | US$18.897,76 | 51.022.073 HNST |
| 1056 |  CoTrader COT | US$0,00001666 | -17,88% | 4,63% | US$262.008 | US$46.651,20 | 15.728.056.896 COT |
| 1057 |  OLXA OLXA | US$0,0001909 | 2,58% | -56,18% | US$259.565 | US$4.494,84 | 1.359.419.210 OLXA |
| 1058 |  BitCash BITC | US$0,02147 | 0,82% | -11,95% | US$257.189 | US$1.653,96 | 11.977.724 BITC |
| 1059 |  AiLink Token ALI | US$0,00005106 | -23,35% | -20,49% | US$255.496 | US$14.172,61 | 5.003.404.986 ALI |
| 1060 |  Privatix PRIX | US$0,2327 | -39,01% | -46,83% | US$255.219 | US$2.468,45 | 1.096.900 PRIX |
| 1061 |  Bezop BEZ | US$0,004561 | -2,92% | -7,34% | US$253.978 | US$6.331,51 | 55.685.931 BEZ |
| 1062 |  Enix ENIX | US$0,008648 | 15,00% | 29,91% | US$253.954 | US$3.891,84 | 29.365.946 ENIX |
| 1063 |  Ryo Currency RYO | US$0,01727 | 3,84% | -2,64% | US$253.637 | US$502,11 | 14.690.122 RYO |
| 1064 |  LHT LHT | US$0,005065 | 25,53% | -6,39% | US$253.251 | US$6.385,05 | 50.000.000 LHT |
| 1065 |  Bayan Token BYT | US$1,06 | 4,71% | 19,12% | US$251.386 | US$1.029,15 | 238.267 BYT |
| 1066 |  The ChampCoin TCC | US$0,001428 | 5,08% | 2,58% | US$250.995 | US$11.509,59 | 175.749.859 TCC |
| 1067 |  Birdchain BIRD | US$0,001709 | 15,47% | 19,12% | US$250.320 | US$6.179,20 | 146.483.297 BIRD |
| 1068 |  TEAM (TokenStars) TEAM | US$0,02113 | 3,67% | 7,22% | US$250.304 | US$9.881,39 | 11.847.457 TEAM |
| 1069 |  win.win TWINS | US$0,00008589 | 4,38% | -15,53% | US$247.928 | US$634,62 | 2.886.613.231 TWINS |
| 1070 |  Zetacoin ZET | US$0,001452 | 3,00% | 1,90% | US$247.324 | US$13.082,78 | 170.388.923 ZET |
| 1071 |  FedoraCoin TIPS | US$0,000001160 | -13,62% | -16,81% | US$246.135 | US$3.708,91 | 212.269.865.434 TIPS |
| 1072 |  EveriToken EVT | US$0,03354 | 6,01% | -14,34% | US$243.234 | US$302.965 | 7.252.111 EVT |
| 1073 |  RealChain RCT | US$0,0005450 | 12,04% | 14,00% | US$232.720 | US$74.593,94 | 427.022.743 RCT |
| 1074 |  Connect Coin XCON | US$0,005935 | 5,93% | 33,90% | US$231.457 | US$1.300,87 | 38.996.796 XCON |
| 1075 |  Tokenbox TBX | US$0,02029 | 8,90% | 12,42% | US$231.137 | US$22.738,64 | 11.393.882 TBX |
| 1076 |  Bob's Repair BOB | US$0,001258 | -0,55% | 22,45% | US$230.967 | US$340.403 | 183.640.758 BOB |
| 1077 |  OptiToken OPTI | US$0,008331 | 5,47% | -5,63% | US$230.834 | US$925,45 | 27.707.045 OPTI |
| 1078 |  DopeCoin DOPE | US$0,001975 | 9,13% | 5,61% | US$230.822 | US$3.300,71 | 116.845.228 DOPE |
| 1079 |  Bitcoin Incognito XBI | US$0,02025 | 16,29% | 10,15% | US$229.344 | US$14.172,15 | 11.325.091 XBI |
| 1080 |  Mithril Ore MORE | US$17,50 | 6,28% | 7,97% | US$223.142 | US$545,97 | 12.752 MORE |
| 1081 |  ZCore ZCR | US$0,04306 | -1,44% | -3,93% | US$222.622 | US$2.240,87 | 5.170.116 ZCR |
| 1082 |  Arbidex ABX | US$0,01049 | 3,89% | 18,28% | US$213.512 | US$34.666,31 | 20.353.495 ABX |
| 1083 |  Gentarium GTM | US$0,05651 | 14,24% | -8,45% | US$210.341 | US$545,20 | 3.722.502 GTM |
| 1084 |  HeroNode HER | US$0,0001956 | 3,56% | 3,72% | US$210.105 | US$10.253,72 | 1.074.244.081 HER |
| 1085 |  Matchpool GUP | US$0,002795 | 7,04% | -8,38% | US$209.610 | US$810,09 | 75.000.000 GUP |
| 1086 |  Parachute PAR | US$0,0005996 | 2,96% | 12,48% | US$208.365 | US$1.515,81 | 347.480.279 PAR |
| 1087 |  CROAT CROAT | US$0,002920 | 19,65% | 174,93% | US$206.792 | US$736,42 | 70.813.566 CROAT |
| 1088 |  BitBall BTB | US$0,002597 | -3,37% | 21,39% | US$206.526 | US$3.631,76 | 79.539.984 BTB |
| 1089 |  FSBT API Token FSBT | US$0,05764 | 6,43% | -14,67% | US$202.278 | US$23.600,50 | 3.509.535 FSBT |
| 1090 |  DIMCOIN DIM | US$0,00009539 | 1,36% | -67,64% | US$200.547 | US$7.006,80 | 2.102.483.276 DIM |
| 1091 |  Master Contract Token MCT | US$0,0003478 | 6,13% | -11,38% | US$197.359 | US$35.980,82 | 567.499.990 MCT |
| 1092 |  Dether DTH | US$0,002299 | 4,93% | -13,96% | US$195.383 | US$552,88 | 85.000.000 DTH |
| 1093 |  Aditus ADI | US$0,0008340 | 5,11% | -3,86% | US$195.250 | US$52.424,41 | 234.110.888 ADI |
| 1094 |  TigerCash TCH | US$0,01905 | 0,91% | 5,04% | US$193.179 | US$18.738.146 | 10.138.487 TCH |
| 1095 |  HeartBout HB | US$0,003583 | 3,82% | 5,79% | US$190.594 | US$7.318,77 | 53.195.267 HB |
| 1096 |  Spectiv SIG | US$0,0007814 | -10,63% | 55,42% | US$190.295 | US$4.298,94 | 243.533.727 SIG |
| 1097 |  Yocoin YOC | US$0,0005128 | 2,36% | 21,42% | US$189.577 | US$779,20 | 369.659.255 YOC |
| 1098 |  Scorum Coins SCR | US$0,006245 | 5,06% | -12,60% | US$182.758 | US$15.491,86 | 29.265.075 SCR |
| 1099 |  Centauri CTX | US$0,004209 | 11,19% | 35,49% | US$181.579 | US$696,24 | 43.145.028 CTX |
| 1100 |  Soverain SOVE | US$1,13 | 12,45% | 29,89% | US$181.290 | US$148.052 | 160.469 SOVE |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.