Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FREE Coin FREE | US$0,00000009568 | 0,90% | -20,23% | US$832.471 | US$2.012,85 | 8.700.200.594.990 FREE |
| 852 |  Dimecoin DIME | US$0,000001535 | -12,82% | -8,30% | US$827.497 | US$722,86 | 539.096.740.560 DIME |
| 853 |  Matryx MTX | US$0,03549 | 4,28% | 6,81% | US$824.203 | US$83.823,11 | 23.224.303 MTX |
| 854 |  Zilla ZLA | US$0,01373 | -4,58% | -7,00% | US$824.020 | US$75.585,28 | 60.000.000 ZLA |
| 855 |  Paypex PAYX | US$0,01199 | 0,57% | 0,11% | US$820.421 | US$29.007,88 | 68.428.768 PAYX |
| 856 |  XEL XEL | US$0,008942 | 7,60% | 14,61% | US$819.790 | US$783,27 | 91.676.277 XEL |
| 857 |  CoinFi COFI | US$0,004137 | -1,84% | 4,71% | US$816.847 | US$1.790,17 | 197.464.277 COFI |
| 858 |  GeoCoin GEO | US$0,2541 | 8,05% | 4,08% | US$808.047 | US$2.229,01 | 3.180.551 GEO |
| 859 |  Ormeus Coin ORMEUS | US$0,02244 | -9,18% | -15,86% | US$805.663 | US$81.245,03 | 35.904.998 ORMEUS |
| 860 |  Cappasity CAPP | US$0,001493 | 4,19% | -3,22% | US$801.471 | US$73.836,56 | 536.949.149 CAPP |
| 861 |  Actinium ACM | US$0,05508 | 5,74% | 8,60% | US$797.335 | US$9.565,60 | 14.476.350 ACM |
| 862 |  Spendcoin SPND | US$0,001636 | 15,31% | 16,37% | US$793.070 | US$322.774 | 484.864.391 SPND |
| 863 |  DATx DATX | US$0,0005648 | 1,03% | 5,68% | US$785.860 | US$142.818 | 1.391.302.551 DATX |
| 864 |  Zeepin ZPT | US$0,001570 | -62,77% | -9,96% | US$785.079 | US$2.655,68 | 500.000.000 ZPT |
| 865 |  eXPerience Chain XPC | US$0,000008565 | 3,69% | -18,02% | US$780.157 | US$20.658,48 | 91.090.814.961 XPC |
| 866 |  AICHAIN AIT | US$0,001441 | 1,74% | -5,58% | US$771.212 | US$69.368,95 | 535.067.071 AIT |
| 867 |  Conceal CCX | US$0,1517 | 8,71% | 6,82% | US$759.169 | US$127.335 | 5.005.592 CCX |
| 868 |  Trinity Network Credit TNC | US$0,002266 | -0,89% | -0,07% | US$755.261 | US$2.565,84 | 333.333.333 TNC |
| 869 |  0xBitcoin 0xBTC | US$0,1450 | 1,90% | 12,85% | US$747.409 | US$944.761 | 5.154.450 0xBTC |
| 870 |  Novacoin NVC | US$0,3172 | 5,58% | -9,24% | US$740.977 | US$756,78 | 2.335.757 NVC |
| 871 |  Atomic Wallet Coin AWC | US$0,1194 | 15,65% | 28,16% | US$740.148 | US$6.268,90 | 6.199.998 AWC |
| 872 |  Global Digital Content GDC | US$0,002230 | -21,87% | -23,92% | US$728.881 | US$657,28 | 326.808.278 GDC |
| 873 |  Stox STX | US$0,01363 | -3,11% | 1,57% | US$726.011 | US$887,29 | 53.277.539 STX |
| 874 |  ESBC ESBC | US$0,03904 | -4,38% | -11,04% | US$723.851 | US$91.371,66 | 18.540.307 ESBC |
| 875 |  Pluton PLU | US$0,8512 | 5,98% | -7,44% | US$723.529 | US$855,61 | 850.000 PLU |
| 876 |  UpToken UP | US$0,004896 | 4,38% | 4,81% | US$717.413 | US$943,16 | 146.540.250 UP |
| 877 |  MTC Mesh Network MTC | US$0,001965 | 4,15% | 32,82% | US$715.268 | US$8.518,98 | 363.995.776 MTC |
| 878 |  Coinsuper Ecosystem Network CEN | US$0,001795 | -4,04% | -30,27% | US$712.830 | US$1.216,49 | 397.128.915 CEN |
| 879 |  Iconiq Lab Token ICNQ | US$0,1813 | 101,92% | 52,39% | US$699.389 | US$659,95 | 3.858.186 ICNQ |
| 880 |  Experience Points XP | US$0,000002402 | 60,70% | 33,86% | US$694.653 | US$1.224,37 | 289.170.861.741 XP |
| 881 |  Shift SHIFT | US$0,05153 | 3,99% | -34,34% | US$694.037 | US$4.178,17 | 13.467.719 SHIFT |
| 882 |  Bitcoin Private BTCP | US$0,1456 | -12,18% | -2,86% | US$691.918 | US$1.673,69 | 4.752.975 BTCP |
| 883 |  Asgard ASG | US$0,0008920 | 2,08% | -28,71% | US$691.192 | US$304.217 | 774.880.918 ASG |
| 884 |  SophiaTX SPHTX | US$0,002088 | -32,12% | -35,53% | US$690.930 | US$34.934,61 | 330.877.003 SPHTX |
| 885 |  Max Property Group MPG | US$0,005743 | 2,74% | 4,31% | US$675.071 | US$139.607 | 117.545.307 MPG |
| 886 |  AC3 AC3 | US$0,001373 | 27,92% | 3,32% | US$674.341 | US$1.553,35 | 491.008.312 AC3 |
| 887 |  Hacken HKN | US$0,1226 | 1,79% | -5,11% | US$672.946 | US$516,64 | 5.488.560 HKN |
| 888 |  Aventus AVT | US$0,1115 | 2,52% | -2,33% | US$668.817 | US$22.217,73 | 6.000.000 AVT |
| 889 |  Qbao QBT | US$0,01016 | 7,80% | 6,53% | US$663.927 | US$21.690,14 | 65.351.403 QBT |
| 890 |  GoldCoin GLC | US$0,01586 | -6,01% | -10,97% | US$660.596 | US$2.699,62 | 41.662.072 GLC |
| 891 |  RED RED | US$0,005055 | 1,63% | -21,09% | US$657.113 | US$1.807,00 | 130.000.009 RED |
| 892 |  OWNDATA OWN | US$0,00005945 | 5,96% | 7,79% | US$653.901 | US$20.890,95 | 11.000.000.000 OWN |
| 893 |  Teloscoin TELOS | US$0,005635 | 0,55% | 19,88% | US$652.122 | US$999,66 | 115.723.516 TELOS |
| 894 |  Prometeus PROM | US$0,1686 | 4,52% | -16,60% | US$649.180 | US$475.002 | 3.850.000 PROM |
| 895 |  Upfiring UFR | US$0,03002 | 2,02% | 12,90% | US$648.418 | US$5.802,45 | 21.600.000 UFR |
| 896 |  Presearch PRE | US$0,004124 | 7,52% | -1,66% | US$639.282 | US$15.376,73 | 155.000.000 PRE |
| 897 |  Netrum NTR | US$0,2631 | -26,58% | -2,07% | US$635.824 | US$1.143,64 | 2.416.969 NTR |
| 898 |  Pinkcoin PINK | US$0,001537 | 16,75% | 21,42% | US$633.334 | US$4.215,36 | 412.075.155 PINK |
| 899 |  iEthereum IETH | US$0,03522 | 16,76% | 23,13% | US$633.321 | US$550,20 | 17.982.000 IETH |
| 900 |  HashNet BitEco HNB | US$0,02113 | 2,27% | -4,66% | US$626.274 | US$102.255 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.