Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ATN ATN | US$0,02456 | 6,24% | 5,62% | US$2.070.829 | US$2.187,64 | 84.302.524 ATN |
| 652 |  NeoWorld Cash NASH | US$0,0001004 | -8,82% | 6,10% | US$2.066.508 | US$170.040 | 20.591.306.795 NASH |
| 653 |  SDChain SDA | US$0,001372 | 1,58% | -10,48% | US$2.058.176 | US$81.329,48 | 1.499.999.978 SDA |
| 654 |  NAGA NGC | US$0,02853 | 4,81% | 1,40% | US$2.047.101 | US$18.911,10 | 71.745.912 NGC |
| 655 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01762 | 9,33% | -22,84% | US$2.001.938 | US$512,03 | 113.602.931 LRN |
| 656 |  IQeon IQN | US$0,5411 | 9,03% | 11,48% | US$2.001.550 | US$17.147,46 | 3.698.944 IQN |
| 657 |  Footballcoin XFC | US$0,005327 | 5,60% | 6,45% | US$1.995.848 | US$23.761,80 | 374.660.526 XFC |
| 658 |  Cryptocean CRON | US$0,3056 | -2,92% | -7,76% | US$1.977.300 | US$134.835 | 6.469.244 CRON |
| 659 |  Diamond DMD | US$0,5913 | 2,19% | -8,31% | US$1.971.409 | US$623,35 | 3.334.143 DMD |
| 660 |  HTMLCOIN HTML | US$0,00003703 | 1,76% | -0,41% | US$1.964.983 | US$1.930,47 | 53.067.332.240 HTML |
| 661 |  STEM CELL COIN SCC | US$0,006111 | 12,86% | -27,70% | US$1.959.479 | US$10.680,95 | 320.658.118 SCC |
| 662 |  Ink INK | US$0,004216 | 4,65% | 2,09% | US$1.955.791 | US$4.817,05 | 463.910.527 INK |
| 663 |  Apex CPX | US$0,004154 | 3,62% | -3,95% | US$1.955.455 | US$79.680,82 | 470.792.327 CPX |
| 664 |  Smartshare SSP | US$0,0004210 | -1,64% | -15,31% | US$1.953.491 | US$243.441 | 4.639.918.911 SSP |
| 665 |  Hashgard GARD | US$0,00003352 | -5,79% | -13,29% | US$1.896.548 | US$193.567 | 56.583.225.615 GARD |
| 666 |  AI Doctor AIDOC | US$0,003372 | 1,82% | 3,01% | US$1.888.123 | US$145.696 | 559.961.939 AIDOC |
| 667 |  Remme REM | US$0,002857 | -9,68% | -9,24% | US$1.883.935 | US$134.662 | 659.315.410 REM |
| 668 |  Global Currency Reserve GCR | US$0,01769 | 18,95% | 16,34% | US$1.883.091 | US$2.278,28 | 106.430.611 GCR |
| 669 |  0Chain ZCN | US$0,04676 | -11,61% | -15,73% | US$1.875.739 | US$982,26 | 40.117.166 ZCN |
| 670 |  IHT Real Estate Protocol IHT | US$0,002158 | -5,05% | -14,41% | US$1.866.677 | US$73.388,29 | 864.815.672 IHT |
| 671 |  Bitsdaq BQQQ | US$0,0007067 | 94,93% | -3,94% | US$1.860.799 | US$94.395,82 | 2.633.154.163 BQQQ |
| 672 |  ChatCoin CHAT | US$0,002659 | 1,94% | 7,60% | US$1.834.465 | US$30.122,66 | 690.000.640 CHAT |
| 673 |  Nexty NTY | US$0,00001202 | -0,46% | -5,27% | US$1.815.586 | US$774.981 | 151.095.803.417 NTY |
| 674 |  GameCredits GAME | US$0,02599 | 4,55% | -18,65% | US$1.815.259 | US$287.475 | 69.836.100 GAME |
| 675 |  Hxro HXRO | US$0,03099 | 20,38% | -11,79% | US$1.809.884 | US$5.681,68 | 58.410.980 HXRO |
| 676 |  EOSDT EOSDT | US$1,00 | -0,31% | 0,04% | US$1.802.038 | US$19.145,81 | 1.800.413 EOSDT |
| 677 |  Bloom BLT | US$0,03350 | -5,11% | 7,26% | US$1.796.854 | US$3.735,47 | 53.642.697 BLT |
| 678 |  Merculet MVP | US$0,0007366 | -1,31% | 3,82% | US$1.782.469 | US$115.857 | 2.419.839.019 MVP |
| 679 |  GoldenPyrex GPYX | US$0,1976 | 0,00% | 0,00% | US$1.775.652 | US$34.012,43 | 8.986.065 GPYX |
| 680 |  nOS NOS | US$0,01713 | 5,33% | 13,14% | US$1.756.207 | US$63.040,69 | 102.500.000 NOS |
| 681 |  carVertical CV | US$0,0002293 | 7,44% | -0,84% | US$1.754.653 | US$61.812,00 | 7.650.893.616 CV |
| 682 |  Kleros PNK | US$0,007676 | 10,43% | 13,02% | US$1.731.673 | US$700,51 | 225.583.810 PNK |
| 683 |  X-CASH XCASH | US$0,00003812 | 0,87% | -5,59% | US$1.731.480 | US$5.901,51 | 45.418.528.445 XCASH |
| 684 |  Swarm City SWT | US$0,2028 | 239,97% | 233,86% | US$1.731.460 | US$392.217 | 8.536.073 SWT |
| 685 |  I/O Coin IOC | US$0,09534 | 0,61% | -18,24% | US$1.689.808 | US$1.074,51 | 17.724.612 IOC |
| 686 |  DigitalBits XDB | US$0,01256 | 7,30% | 2,13% | US$1.687.354 | US$49.823,13 | 134.327.161 XDB |
| 687 |  PotCoin POT | US$0,007516 | 8,69% | 17,55% | US$1.674.435 | US$693,58 | 222.790.661 POT |
| 688 |  Sphere SPHR | US$0,1336 | -2,75% | 89,25% | US$1.668.449 | US$9.122,99 | 12.484.344 SPHR |
| 689 |  WeTrust TRST | US$0,01791 | 3,97% | 1,64% | US$1.650.443 | US$1.241,58 | 92.147.500 TRST |
| 690 |  aXpire AXPR | US$0,005820 | 11,37% | 4,95% | US$1.646.716 | US$159.919 | 282.954.001 AXPR |
| 691 |  BOOM BOOM | US$0,002172 | -6,55% | -17,76% | US$1.636.493 | US$36.249,34 | 753.442.509 BOOM |
| 692 |  DECENT DCT | US$0,03184 | 0,24% | 0,36% | US$1.633.402 | US$17.453,81 | 51.306.089 DCT |
| 693 |  Ubex UBEX | US$0,0005222 | 3,95% | -4,51% | US$1.622.358 | US$177.685 | 3.106.743.730 UBEX |
| 694 |  Opacity OPQ | US$0,01254 | 2,25% | -8,99% | US$1.617.279 | US$8.211,44 | 128.999.564 OPQ |
| 695 |  Phore PHR | US$0,08546 | 7,86% | 0,47% | US$1.608.058 | US$45.535,31 | 18.817.202 PHR |
| 696 |  Myriad XMY | US$0,0009448 | 0,60% | 0,78% | US$1.607.534 | US$6.582,49 | 1.701.492.750 XMY |
| 697 |  Tidex Token TDX | US$0,1683 | 30,69% | 58,91% | US$1.599.432 | US$80.090,09 | 9.504.980 TDX |
| 698 |  Callisto Network CLO | US$0,0007807 | 2,72% | -50,95% | US$1.591.581 | US$7.664,78 | 2.038.591.850 CLO |
| 699 |  Skychain SKCH | US$0,2120 | 4,59% | 8,41% | US$1.586.692 | US$5.528,68 | 7.485.311 SKCH |
| 700 |  1SG 1SG | US$0,7222 | -0,30% | -0,20% | US$1.580.085 | US$1.415.147 | 2.187.989 1SG |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.