Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EveryCoin EVY | US$0,0001681 | 6,56% | 20,06% | US$1.577.045 | US$322.895 | 9.380.000.000 EVY |
| 702 |  Elamachain ELAMA | US$0,008541 | 2,28% | 3,91% | US$1.564.961 | US$173.892 | 183.238.883 ELAMA |
| 703 |  3DCoin 3DC | US$0,02299 | 4,32% | -9,73% | US$1.564.159 | US$3.024,48 | 68.022.672 3DC |
| 704 |  Mcashchain MCASH | US$0,01378 | 1,98% | -11,21% | US$1.563.543 | US$4.171,31 | 113.479.720 MCASH |
| 705 |  Safe Haven SHA | US$0,0005168 | 31,53% | 30,04% | US$1.553.574 | US$48.810,45 | 3.005.855.396 SHA |
| 706 |  PIBBLE PIB | US$0,0001837 | 3,94% | 5,57% | US$1.550.620 | US$1.926,12 | 8.442.361.420 PIB |
| 707 |  YEE YEE | US$0,001130 | 3,32% | 1,90% | US$1.542.808 | US$154.643 | 1.365.218.125 YEE |
| 708 |  LUXCoin LUX | US$0,2354 | 31,41% | 48,00% | US$1.540.727 | US$11.372,65 | 6.546.504 LUX |
| 709 |  Medicalchain MTN | US$0,004984 | 2,34% | 2,47% | US$1.538.393 | US$53.590,29 | 308.656.962 MTN |
| 710 |  Kryll KRL | US$0,06255 | 3,88% | 11,54% | US$1.533.088 | US$8.475,63 | 24.510.580 KRL |
| 711 |  ShipChain SHIP | US$0,005858 | -14,13% | -7,52% | US$1.529.791 | US$1.070,86 | 261.156.558 SHIP |
| 712 |  VegaWallet Token VGW | US$0,1179 | 5,32% | 10,84% | US$1.527.931 | US$4.297,62 | 12.961.293 VGW |
| 713 |  MIR COIN MIR | US$0,002458 | 25,25% | -24,57% | US$1.524.241 | US$499.297 | 620.041.495 MIR |
| 714 |  ZClassic ZCL | US$0,2064 | 3,31% | -21,15% | US$1.517.888 | US$3.152,84 | 7.354.650 ZCL |
| 715 |  Pigeoncoin PGN | US$0,0004143 | -13,11% | -11,19% | US$1.514.038 | US$33.177,29 | 3.654.799.875 PGN |
| 716 |  Zen Protocol ZP | US$0,06630 | 9,30% | -13,26% | US$1.500.716 | US$145.141 | 22.636.450 ZP |
| 717 |  DACSEE DACS | US$0,001975 | 26,25% | 10,54% | US$1.491.400 | US$503,71 | 754.968.384 DACS |
| 718 |  Covesting COV | US$0,08258 | 0,41% | -3,66% | US$1.486.500 | US$53.979,56 | 18.000.000 COV |
| 719 |  FansTime FTI | US$0,0005187 | 4,21% | -1,62% | US$1.478.333 | US$77.445,43 | 2.850.000.000 FTI |
| 720 |  S4FE S4F | US$0,005497 | -12,40% | -53,03% | US$1.469.505 | US$1.367,35 | 267.333.572 S4F |
| 721 |  ERC20 ERC20 | US$0,02937 | 8,83% | 0,25% | US$1.468.668 | US$75.687,34 | 50.000.000 ERC20 |
| 722 |  BitGreen BITG | US$0,1493 | 7,99% | 4,10% | US$1.467.079 | US$38.288,12 | 9.824.014 BITG |
| 723 |  Lamden TAU | US$0,01028 | -1,43% | 10,48% | US$1.461.958 | US$10.911,91 | 142.215.728 TAU |
| 724 |  MobileGo MGO | US$0,01458 | -2,83% | -6,57% | US$1.457.524 | US$2.908,39 | 99.996.877 MGO |
| 725 |  Unibright UBT | US$0,01041 | 7,42% | 10,84% | US$1.453.081 | US$74.182,17 | 139.579.219 UBT |
| 726 |  AmonD AMON | US$0,004230 | 9,69% | 1,91% | US$1.451.224 | US$177.765 | 343.070.043 AMON |
| 727 |  EchoLink EKO | US$0,002897 | 6,02% | -10,60% | US$1.448.714 | US$131.403 | 500.000.000 EKO |
| 728 |  Radium RADS | US$0,3747 | -0,39% | 6,20% | US$1.440.195 | US$1.009,53 | 3.843.553 RADS |
| 729 |  SINOVATE SIN | US$0,002237 | -3,56% | 0,06% | US$1.438.526 | US$14.603,10 | 642.974.411 SIN |
| 730 |  Beetle Coin BEET | US$0,007097 | 1,79% | -19,50% | US$1.434.512 | US$50.483,13 | 202.121.761 BEET |
| 731 |  BOSAGORA BOA | US$0,008697 | 0,38% | 3,16% | US$1.423.485 | US$35.316,12 | 163.671.230 BOA |
| 732 |  Niobium Coin NBC | US$0,02852 | 18,74% | 4,76% | US$1.399.602 | US$1.638,83 | 49.077.668 NBC |
| 733 |  Hiveterminal Token HVN | US$0,003399 | 5,70% | 33,08% | US$1.394.734 | US$511,17 | 410.288.182 HVN |
| 734 |  BANKEX BKX | US$0,008929 | 0,60% | 5,09% | US$1.390.320 | US$211.925 | 155.709.892 BKX |
| 735 |  MidasProtocol MAS | US$0,004271 | 5,63% | -0,13% | US$1.385.900 | US$82.395,01 | 324.500.000 MAS |
| 736 |  Liquidity Network LQD | US$0,03187 | 13,86% | 40,77% | US$1.380.877 | US$103.374 | 43.334.645 LQD |
| 737 |  Chrono.tech TIME | US$1,94 | -0,65% | 44,63% | US$1.377.040 | US$52.702,52 | 710.113 TIME |
| 738 |  Kuai Token KT | US$0,1422 | 1,65% | 0,58% | US$1.367.373 | US$8.038.899 | 9.613.864 KT |
| 739 |  Education Ecosystem LEDU | US$0,006276 | 12,74% | 19,05% | US$1.366.767 | US$12.674,37 | 217.789.857 LEDU |
| 740 |  Eden EDN | US$0,002272 | 1,64% | 5,46% | US$1.362.924 | US$2.243.244 | 600.000.000 EDN |
| 741 |  Pascal PASC | US$0,04786 | 26,66% | -58,72% | US$1.362.020 | US$333.740 | 28.456.950 PASC |
| 742 |  Friendz FDZ | US$0,002631 | 7,14% | -2,94% | US$1.351.070 | US$68.933,54 | 513.585.035 FDZ |
| 743 |  smARTOFGIVING AOG | US$0,01838 | 5,26% | 643,20% | US$1.347.066 | US$20.674,73 | 73.288.778 AOG |
| 744 |  CrypticCoin CRYP | US$0,0005246 | 18,61% | 18,90% | US$1.337.710 | US$8.764,02 | 2.549.994.072 CRYP |
| 745 |  Brickblock BBK | US$0,01772 | 4,96% | -5,12% | US$1.331.607 | US$11.668,27 | 75.131.283 BBK |
| 746 |  DAEX DAX | US$0,003747 | 1,01% | -0,28% | US$1.328.834 | US$1.069.445 | 354.666.702 DAX |
| 747 |  VeriCoin VRC | US$0,04139 | 1,11% | 9,14% | US$1.327.581 | US$12.437,80 | 32.073.228 VRC |
| 748 |  QChi QCH | US$0,04096 | 7,00% | 4,63% | US$1.327.050 | US$160.544 | 32.397.823 QCH |
| 749 |  Waves Community Token WCT | US$0,1326 | -0,21% | 11,65% | US$1.325.634 | US$9.269,87 | 9.999.966 WCT |
| 750 |  Ulord UT | US$0,01071 | 5,50% | -22,77% | US$1.315.565 | US$41.123,73 | 122.805.365 UT |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.