Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  W Green Pay WGP | US$0,1391 | 1,85% | 1,98% | US$1.314.480 | US$1.823.118 | 9.452.093 WGP |
| 752 |  CEEK VR CEEK | US$0,002628 | 11,35% | 10,24% | US$1.310.569 | US$6.408,22 | 498.653.460 CEEK |
| 753 |  NeuroChain NCC | US$0,003082 | 0,95% | 3,13% | US$1.302.483 | US$25.407,61 | 422.663.212 NCC |
| 754 |  Curecoin CURE | US$0,05341 | 0,86% | 31,39% | US$1.296.465 | US$12.751,27 | 24.272.678 CURE |
| 755 |  TrueFlip TFL | US$0,2071 | 28,57% | 7,99% | US$1.294.108 | US$43.392,96 | 6.247.267 TFL |
| 756 |  Rate3 RTE | US$0,001453 | 4,38% | -1,54% | US$1.292.618 | US$47.341,23 | 889.382.388 RTE |
| 757 |  Expanse EXP | US$0,07992 | -4,88% | -22,76% | US$1.292.547 | US$135.407 | 16.172.621 EXP |
| 758 |  DecentBet DBET | US$0,006829 | 7,54% | 18,86% | US$1.288.156 | US$775,40 | 188.632.973 DBET |
| 759 |  Ampleforth AMPL | US$0,5239 | 12,93% | 42,17% | US$1.276.825 | US$113.762 | 2.437.037 AMPL |
| 760 |  ugChain UGC | US$0,002241 | 0,47% | 2,31% | US$1.274.759 | US$208.339 | 568.842.039 UGC |
| 761 |  IONChain IONC | US$0,01049 | 4,17% | 4,77% | US$1.271.412 | US$121.418 | 121.180.605 IONC |
| 762 |  PTON PTON | US$0,00008499 | -42,07% | -12,68% | US$1.264.788 | US$4.686,50 | 14.881.570.373 PTON |
| 763 |  ADAMANT Messenger ADM | US$0,01529 | 14,68% | 1,54% | US$1.262.757 | US$604,72 | 82.568.857 ADM |
| 764 |  Trias TRY | US$0,001588 | 0,53% | -2,44% | US$1.260.458 | US$30.387,27 | 793.867.500 TRY |
| 765 |  SafeInsure SINS | US$0,3391 | 2,58% | 1,98% | US$1.247.442 | US$936.670 | 3.678.502 SINS |
| 766 |  Mooncoin MOON | US$0,000005506 | -13,47% | 19,85% | US$1.244.839 | US$2.295,21 | 226.092.628.832 MOON |
| 767 |  CloakCoin CLOAK | US$0,2324 | -0,29% | -17,21% | US$1.242.923 | US$12.506,05 | 5.348.664 CLOAK |
| 768 |  Switcheo SWTH | US$0,002371 | -0,18% | -3,30% | US$1.239.090 | US$3.157,35 | 522.694.673 SWTH |
| 769 |  Emirex Token EMRX | US$0,07775 | -1,37% | 27,08% | US$1.226.519 | US$679.059 | 15.776.049 EMRX |
| 770 |  NOIA Network NOIA | US$0,02171 | -4,36% | 10,33% | US$1.225.648 | US$89.138,37 | 56.460.092 NOIA |
| 771 |  CanYaCoin CAN | US$0,01328 | 2,55% | -6,26% | US$1.225.158 | US$2.321,72 | 92.223.036 CAN |
| 772 |  Fast Access Blockchain FAB | US$0,04310 | 11,79% | -0,44% | US$1.220.486 | US$3.940,31 | 28.320.115 FAB |
| 773 |  BOMB BOMB | US$1,28 | 6,89% | 1,39% | US$1.220.402 | US$98.644,56 | 956.393 BOMB |
| 774 |  Infinitecoin IFC | US$0,00001233 | 15,23% | 14,00% | US$1.216.054 | US$1.645,19 | 98.665.069.627 IFC |
| 775 |  BonusCloud BXC | US$0,0004597 | -1,58% | -0,73% | US$1.208.692 | US$9.943,10 | 2.629.199.405 BXC |
| 776 |  TrueFeedBack TFB | US$0,0005669 | 3,47% | 11,77% | US$1.208.453 | US$1.743,23 | 2.131.820.829 TFB |
| 777 |  TurtleCoin TRTL | US$0,00002172 | -11,52% | -9,96% | US$1.204.818 | US$265.245 | 55.480.506.860 TRTL |
| 778 |  Plair PLA | US$0,00006033 | -1,27% | 7,98% | US$1.197.986 | US$64.236,23 | 19.858.508.800 PLA |
| 779 |  AIDUS TOKEN AIDUS | US$0,005982 | -1,89% | 33,81% | US$1.196.496 | US$7.464,65 | 200.000.000 AIDUS |
| 780 |  Crown CRW | US$0,05092 | -34,03% | 19,49% | US$1.181.012 | US$3.413,59 | 23.192.170 CRW |
| 781 |  NativeCoin N8V | US$0,05382 | 54,54% | 14,06% | US$1.179.972 | US$30.933,84 | 21.924.203 N8V |
| 782 |  THORChain RUNE | US$0,01181 | -9,85% | 28,89% | US$1.172.779 | US$416.455 | 99.307.528 RUNE |
| 783 |  Global Awards Token GAT | US$0,001701 | -0,50% | 5,21% | US$1.166.317 | US$22.821,36 | 685.805.346 GAT |
| 784 |  EXRNchain EXRN | US$0,00001260 | -5,42% | -6,68% | US$1.165.522 | US$16.792,44 | 92.500.000.000 EXRN |
| 785 |  Fountain FTN | US$0,01570 | -6,85% | -16,81% | US$1.160.819 | US$114.865 | 73.958.797 FTN |
| 786 |  Ergo ERG | US$0,8333 | 54,78% | 71,24% | US$1.159.489 | US$6.181,76 | 1.391.501 ERG |
| 787 |  CargoX CXO | US$0,007467 | 4,17% | -5,58% | US$1.158.935 | US$140.018 | 155.210.530 CXO |
| 788 |  Optimal Shelf Availability Token OSA | US$0,0008288 | 4,69% | 5,78% | US$1.151.819 | US$4.861,10 | 1.389.796.615 OSA |
| 789 |  BridgeCoin BCO | US$0,04261 | -2,49% | 13,46% | US$1.150.355 | US$1.557,18 | 27.000.000 BCO |
| 790 |  SpaceChain SPC | US$0,002221 | 5,77% | 1,24% | US$1.145.897 | US$189.080 | 515.923.518 SPC |
| 791 |  Tolar TOL | US$0,004656 | 12,90% | -3,59% | US$1.144.207 | US$259.928 | 245.726.787 TOL |
| 792 |  Haven Protocol XHV | US$0,1439 | -0,77% | 43,28% | US$1.129.735 | US$195.959 | 7.849.101 XHV |
| 793 |  Dignity DIG | US$0,002145 | 0,19% | -7,93% | US$1.121.863 | US$74.185,24 | 523.036.421 DIG |
| 794 |  Coineal Token NEAL | US$0,003557 | 0,18% | -4,15% | US$1.111.631 | US$42.700,24 | 312.544.246 NEAL |
| 795 |  SelfSell SSC | US$0,002840 | -3,54% | -3,39% | US$1.107.601 | US$814.591 | 390.000.000 SSC |
| 796 |  Datum DAT | US$0,001106 | 2,52% | -7,52% | US$1.106.516 | US$121.187 | 1.000.435.124 DAT |
| 797 |  Dynamic DYN | US$0,07464 | 6,77% | -3,41% | US$1.105.308 | US$15.877,34 | 14.809.459 DYN |
| 798 |  BlockStamp BST | US$0,04982 | 0,91% | 0,66% | US$1.104.966 | US$148.303 | 22.180.714 BST |
| 799 |  GAMB GMB | US$0,0002854 | 1,82% | -5,18% | US$1.099.547 | US$153.479 | 3.853.249.989 GMB |
| 800 |  RedFOX Labs RFOX | US$0,01401 | 14,96% | -21,21% | US$1.096.624 | US$57.042,72 | 78.258.709 RFOX |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.