Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nework NKC | US$0,007346 | 5,62% | 8,20% | US$1.084.118 | US$12.576,80 | 147.586.172 NKC |
| 802 |  Kambria KAT | US$0,0008738 | 4,54% | -1,91% | US$1.075.207 | US$214.462 | 1.230.544.848 KAT |
| 803 |  COVA COVA | US$0,0004275 | 2,77% | -2,57% | US$1.067.156 | US$1.695.141 | 2.496.011.000 COVA |
| 804 |  Humaniq HMQ | US$0,005724 | 5,67% | 6,32% | US$1.063.554 | US$87.641,17 | 185.811.695 HMQ |
| 805 |  COTI COTI | US$0,01070 | -1,34% | -20,68% | US$1.056.627 | US$1.405.680 | 98.719.430 COTI |
| 806 |  Qwertycoin QWC | US$0,00001025 | 2,75% | -11,58% | US$1.055.138 | US$1.601,05 | 102.896.728.667 QWC |
| 807 |  Semux SEM | US$0,08839 | -3,10% | -13,82% | US$1.055.090 | US$1.664,46 | 11.936.917 SEM |
| 808 |  WeShow Token WET | US$0,006487 | 1,47% | -7,54% | US$1.036.188 | US$33.267,61 | 159.732.931 WET |
| 809 |  CashBet Coin CBC | US$0,006319 | 6,28% | 1,48% | US$1.025.100 | US$14.129,24 | 162.212.846 CBC |
| 810 |  BABB BAX | US$0,00003802 | -6,62% | -16,68% | US$1.014.248 | US$31.877,15 | 26.676.212.015 BAX |
| 811 |  HorusPay HORUS | US$0,001153 | 13,59% | 55,08% | US$1.006.812 | US$1.019,65 | 872.861.114 HORUS |
| 812 |  Cashbery Coin CBC | US$0,01498 | 3,33% | -27,67% | US$1.006.268 | US$15.238,32 | 67.186.714 CBC |
| 813 |  Business Credit Substitute BCS | US$1,23 | -1,13% | -14,37% | US$999.924 | US$129.609 | 814.771 BCS |
| 814 |  STK STK | US$0,002904 | -2,18% | -5,32% | US$998.960 | US$7.281,14 | 343.971.372 STK |
| 815 |  Fortuna FOTA | US$0,002069 | 20,47% | 4,35% | US$992.913 | US$19.090,46 | 479.997.016 FOTA |
| 816 |  Gene Source Code Chain GENE | US$0,002637 | 5,08% | -20,11% | US$988.893 | US$12.023,21 | 375.044.800 GENE |
| 817 |  Typerium TYPE | US$0,0006118 | 55,38% | 7,69% | US$988.733 | US$2.047,66 | 1.616.075.166 TYPE |
| 818 |  ZPER ZPR | US$0,0007504 | 25,42% | -8,88% | US$979.246 | US$9.646,19 | 1.304.902.816 ZPR |
| 819 |  Sentient Coin SEN | US$0,0007318 | 6,51% | 3,67% | US$979.197 | US$7.457,12 | 1.338.112.879 SEN |
| 820 |  SIBCoin SIB | US$0,05457 | 17,02% | 29,38% | US$977.204 | US$390.637 | 17.908.840 SIB |
| 821 |  Cloudbric CLB | US$0,002252 | 6,29% | 7,46% | US$962.653 | US$10.256,93 | 427.494.954 CLB |
| 822 |  VouchForMe IPL | US$0,004200 | 8,86% | 120,13% | US$960.996 | US$23.540,15 | 228.811.027 IPL |
| 823 |  Sessia KICKS | US$0,1645 | 5,25% | 5,65% | US$959.735 | US$15.426,80 | 5.835.441 KICKS |
| 824 |  PAYCENT PYN | US$0,03098 | 8,71% | 9,02% | US$956.883 | US$148.754 | 30.882.802 PYN |
| 825 |  Bounty0x BNTY | US$0,004111 | -8,14% | -3,24% | US$956.606 | US$3.925,36 | 232.720.097 BNTY |
| 826 |  PIXEL PXL | US$0,01616 | -2,80% | 36,14% | US$954.106 | US$607.205 | 59.034.231 PXL |
| 827 |  CVCoin CVN | US$0,07696 | -2,23% | -6,75% | US$952.784 | US$325.501 | 12.380.890 CVN |
| 828 |  Unification UND | US$0,02446 | 5,03% | 9,02% | US$951.381 | US$137.871 | 38.897.788 UND |
| 829 |  Quasarcoin QAC | US$0,005551 | -6,42% | -1,50% | US$934.342 | US$5.251,01 | 168.331.877 QAC |
| 830 |  Next.exchange NEXT | US$0,2226 | 10,83% | -3,52% | US$933.963 | US$1.547,48 | 4.196.203 NEXT |
| 831 |  Naka Bodhi Token NBOT | US$0,01548 | 12,53% | -4,90% | US$928.771 | US$585,74 | 60.000.000 NBOT |
| 832 |  Beaxy BXY | US$0,007662 | -9,41% | -20,79% | US$928.402 | US$14.755,99 | 121.163.037 BXY |
| 833 |  Verasity VRA | US$0,0003650 | -0,76% | -3,22% | US$915.457 | US$1.094.922 | 2.507.985.560 VRA |
| 834 |  LEOcoin LEO | US$0,007518 | -15,33% | -41,38% | US$909.730 | US$8.060,51 | 121.010.421 LEO |
| 835 |  Uquid Coin UQC | US$0,08956 | 4,19% | 3,02% | US$895.600 | US$175.200 | 10.000.000 UQC |
| 836 |  Vanta Network VANTA | US$0,0003171 | 2,39% | 1,57% | US$891.831 | US$295.259 | 2.812.526.833 VANTA |
| 837 |  GMB GMB | US$0,001720 | 2,40% | 1,51% | US$889.911 | US$9.032,45 | 517.356.899 GMB |
| 838 |  EBCoin EBC | US$0,0001908 | -9,72% | 8,70% | US$874.927 | US$3.061,72 | 4.585.368.086 EBC |
| 839 |  Bitcoin Interest BCI | US$0,04746 | 9,56% | -6,18% | US$869.772 | US$1.124,34 | 18.326.892 BCI |
| 840 |  Xriba XRA | US$0,008896 | 0,02% | -0,12% | US$869.575 | US$1.610,11 | 97.748.745 XRA |
| 841 |  RevolutionVR RVR | US$0,004122 | 4,40% | -2,95% | US$865.697 | US$4.433,30 | 210.000.000 RVR |
| 842 |  Cardstack CARD | US$0,0003645 | 1,12% | 5,89% | US$863.652 | US$46.533,26 | 2.369.306.891 CARD |
| 843 |  Zebi Token ZEBI | US$0,002235 | 3,16% | 12,37% | US$856.998 | US$98.070,65 | 383.501.199 ZEBI |
| 844 |  Hyper Speed Network HSN | US$0,02954 | -2,41% | 5,57% | US$855.624 | US$145.088 | 28.960.562 HSN |
| 845 |  MonetaryUnit MUE | US$0,004982 | 6,26% | 19,30% | US$853.395 | US$6.007,23 | 171.310.696 MUE |
| 846 |  MESG MESG | US$0,02791 | -1,09% | -12,56% | US$849.302 | US$113.448 | 30.433.107 MESG |
| 847 |  ICE ROCK MINING ROCK2 | US$0,05397 | 4,45% | 15,55% | US$848.665 | US$43.073,37 | 15.724.272 ROCK2 |
| 848 |  Wibson WIB | US$0,0003179 | -7,47% | 5,90% | US$845.718 | US$24.677,33 | 2.660.569.012 WIB |
| 849 |  Webflix Token WFX | US$0,001143 | 7,11% | -9,81% | US$842.884 | US$768.037 | 737.675.331 WFX |
| 850 |  IG Gold IGG | US$0,00008723 | -10,00% | 3,28% | US$842.468 | US$2.909,82 | 9.657.891.873 IGG |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.