Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  StakeCubeCoin SCC | US$0,1762 | -11,72% | 11,43% | US$342.585 | US$2.978,66 | 1.944.756 SCC |
| 1002 |  Storiqa STQ | US$0,00003134 | 3,24% | -34,21% | US$342.303 | US$32.099,62 | 10.920.877.605 STQ |
| 1003 |  ODUWA OWC | US$0,1451 | 1,19% | 5,20% | US$341.005 | US$66.265,01 | 2.349.850 OWC |
| 1004 |  Bigbom BBO | US$0,001003 | 11,21% | 9,16% | US$339.856 | US$316.221 | 338.947.891 BBO |
| 1005 |  PHI Token PHI | US$0,05767 | 2,64% | -14,46% | US$336.113 | US$11.393,24 | 5.828.254 PHI |
| 1006 |  MinexCoin MNX | US$0,05682 | 4,82% | -0,56% | US$336.103 | US$92.916,94 | 5.915.103 MNX |
| 1007 |  Coinlancer CL | US$0,004218 | 3,67% | 2,64% | US$335.835 | US$48.882,15 | 79.619.229 CL |
| 1008 |  Memetic / PepeCoin MEME | US$0,01123 | 26,99% | 41,61% | US$335.553 | US$36.056,03 | 29.873.823 MEME |
| 1009 |  EOS TRUST EOST | US$0,00004425 | -2,66% | 19,28% | US$332.723 | US$1.030,07 | 7.518.810.122 EOST |
| 1010 |  Eroscoin ERO | US$0,001718 | 39,75% | 84,59% | US$320.785 | US$747,23 | 186.744.000 ERO |
| 1011 |  UOS Network UOS | US$0,03758 | 2,18% | -0,26% | US$320.611 | US$5.503,84 | 8.531.436 UOS |
| 1012 |  Maincoin MNC | US$0,001463 | 3,92% | -3,31% | US$320.368 | US$5.680,64 | 218.919.047 MNC |
| 1013 |  RightMesh RMESH | US$0,004499 | -4,03% | -6,53% | US$320.097 | US$988,63 | 71.148.517 RMESH |
| 1014 |  Kuende KUE | US$0,0003983 | 11,03% | 1,63% | US$319.399 | US$1.242,63 | 801.952.299 KUE |
| 1015 |  Membrana MBN | US$0,006528 | -0,22% | 18,80% | US$318.761 | US$29.128,89 | 48.832.481 MBN |
| 1016 |  Birake BIR | US$0,004435 | 6,35% | -10,22% | US$318.517 | US$11.550,23 | 71.813.352 BIR |
| 1017 |  LocalCoinSwap LCS | US$0,005926 | 2,89% | 5,05% | US$315.605 | US$7.894,51 | 53.254.643 LCS |
| 1018 |  Olympus Labs MOT | US$0,008182 | 4,77% | -1,26% | US$315.016 | US$1.059,33 | 38.500.000 MOT |
| 1019 |  SnapCoin SNPC | US$0,0007228 | 7,57% | -11,95% | US$314.906 | US$30.037,09 | 435.689.398 SNPC |
| 1020 |  Utrum OOT | US$0,004816 | -3,03% | -57,63% | US$312.071 | US$2.674,80 | 64.800.139 OOT |
| 1021 |  GoPower GPT | US$0,003835 | 7,94% | 26,68% | US$311.517 | US$1.234,82 | 81.227.046 GPT |
| 1022 |  ParallelCoin DUO | US$0,9867 | -1,24% | 87,06% | US$310.547 | US$606,32 | 314.719 DUO |
| 1023 |  Playkey PKT | US$0,02208 | -2,17% | -7,05% | US$307.437 | US$18.674,62 | 13.921.512 PKT |
| 1024 |  Linfinity LFC | US$0,0003387 | 1,96% | 0,37% | US$306.719 | US$927.105 | 905.666.529 LFC |
| 1025 |  MktCoin MLM | US$0,0002522 | 28,91% | 21,63% | US$304.993 | US$2.769,56 | 1.209.529.900 MLM |
| 1026 |  Nexxo NEXXO | US$0,003204 | 2,77% | 2,79% | US$304.253 | US$196.220 | 94.954.884 NEXXO |
| 1027 |  0xcert ZXC | US$0,0009136 | -0,67% | 12,24% | US$303.974 | US$64.853,29 | 332.736.325 ZXC |
| 1028 |  Aston ATX | US$0,0003673 | 4,90% | -1,63% | US$302.693 | US$868,43 | 824.000.000 ATX |
| 1029 |  Soma SCT | US$0,03084 | 2,73% | 0,72% | US$301.334 | US$562.994 | 9.771.527 SCT |
| 1030 |  eBitcoin EBTC | US$0,01592 | -12,78% | 14,19% | US$300.869 | US$1.410,61 | 18.897.126 EBTC |
| 1031 |  INMAX INX | US$0,1115 | -1,73% | -5,34% | US$300.175 | US$20.136,03 | 2.691.062 INX |
| 1032 |  Experty EXY | US$0,01108 | 1,17% | 0,33% | US$300.153 | US$42.689,17 | 27.088.352 EXY |
| 1033 |  CryCash CRC | US$0,06330 | -16,51% | 7,72% | US$298.647 | US$12.817,41 | 4.717.936 CRC |
| 1034 |  Bethereum BETHER | US$0,0006004 | 4,76% | 2,50% | US$297.536 | US$82.814,55 | 495.564.386 BETHER |
| 1035 |  Nerva XNV | US$0,01726 | 12,20% | -8,21% | US$293.789 | US$572,43 | 17.017.723 XNV |
| 1036 |  Qredit XQR | US$0,0004374 | -2,84% | -7,34% | US$293.266 | US$731,75 | 670.472.650 XQR |
| 1037 |  HBZ coin HBZ | US$0,0002969 | 20,39% | 27,98% | US$290.649 | US$22.643,94 | 978.845.690 HBZ |
| 1038 |  CryptoBonusMiles CBM | US$0,0001912 | 15,94% | 63,50% | US$287.209 | US$90.960,95 | 1.502.000.100 CBM |
| 1039 |  Fiii FIII | US$0,0005949 | -6,86% | -36,99% | US$287.006 | US$4.984,86 | 482.404.699 FIII |
| 1040 |  CYBR Token CYBR | US$0,01754 | 34,14% | 74,60% | US$285.578 | US$832,91 | 16.279.124 CYBR |
| 1041 |  MetaMorph METM | US$0,001985 | 4,03% | 36,20% | US$283.137 | US$41.405,16 | 142.641.551 METM |
| 1042 |  ACE (TokenStars) ACE | US$0,02383 | 3,57% | -3,13% | US$282.765 | US$67.580,37 | 11.864.876 ACE |
| 1043 |  PiplCoin PIPL | US$0,003376 | 2,33% | 31,99% | US$281.673 | US$74.335,87 | 83.444.258 PIPL |
| 1044 |  Alchemint Standards SDS | US$0,0008839 | 12,20% | 19,54% | US$281.033 | US$3.885,40 | 317.946.798 SDS |
| 1045 |  Crowd Machine CMCT | US$0,0005972 | 3,69% | 19,68% | US$280.789 | US$9.636,06 | 470.164.800 CMCT |
| 1046 |  Wavesbet WBET | US$0,000006245 | 11,32% | 19,10% | US$277.922 | US$105.129 | 44.499.999.948 WBET |
| 1047 |  Linx LINX | US$0,007644 | 1,00% | 1,00% | US$277.213 | US$550,92 | 36.264.798 LINX |
| 1048 |  Graviocoin GIO | US$0,0002840 | -0,59% | 7,26% | US$276.491 | US$696,25 | 973.708.649 GIO |
| 1049 |  Sumokoin SUMO | US$0,02739 | 3,55% | -5,88% | US$276.334 | US$8.160,50 | 10.089.780 SUMO |
| 1050 |  LNX Protocol LNX | US$0,001008 | 0,02% | -67,64% | US$273.778 | US$14.633,31 | 271.607.626 LNX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.