Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Profile Utility Token PUT | US$0,002106 | 13,64% | 11,01% | US$95.396 | US$6.225,22 | 45.289.804 PUT |
| 1152 |  Rentberry BERRY | US$0,0003157 | -13,44% | 4,76% | US$95.162 | US$1.307,15 | 301.431.307 BERRY |
| 1153 |  MyWish WISH | US$0,01557 | 6,13% | 1,29% | US$94.321 | US$609,34 | 6.057.664 WISH |
| 1154 |  Elysian ELY | US$0,0009627 | 5,05% | 5,38% | US$94.316 | US$28.135,20 | 97.966.210 ELY |
| 1155 |  BoutsPro BOUTS | US$0,001179 | 5,29% | 12,95% | US$90.296 | US$31.230,04 | 76.615.188 BOUTS |
| 1156 |  EventChain EVC | US$0,002887 | 2,79% | -0,25% | US$90.219 | US$3.104,95 | 31.250.497 EVC |
| 1157 |  ETHplode ETHPLO | US$0,005479 | 18,02% | 16,11% | US$89.547 | US$1.106,18 | 16.344.304 ETHPLO |
| 1158 |  IOTW IOTW | US$0,002675 | 4,50% | 18,51% | US$88.959 | US$119.880 | 33.258.450 IOTW |
| 1159 |  BoatPilot Token NAVY | US$0,001202 | -1,90% | 3,55% | US$88.765 | US$1.358,73 | 73.863.346 NAVY |
| 1160 |  Bonpay BON | US$0,007816 | 2,14% | 1,46% | US$88.244 | US$6.762,90 | 11.290.301 BON |
| 1161 |  GINcoin GIN | US$0,01217 | 5,85% | -7,98% | US$88.044 | US$5.620,31 | 7.232.762 GIN |
| 1162 |  Taklimakan Network TAN | US$0,001890 | 3,91% | -1,72% | US$87.371 | US$29.220,68 | 46.237.359 TAN |
| 1163 |  Bitcoin Zero BZX | US$0,003977 | -4,65% | 42,84% | US$87.018 | US$2.871,33 | 21.881.681 BZX |
| 1164 |  Advanced Technology Coin ARC | US$0,003300 | 23,03% | 19,72% | US$86.421 | US$503,70 | 26.190.193 ARC |
| 1165 |  Webcoin WEB | US$0,001937 | 3,45% | 16,68% | US$82.204 | US$44.415,21 | 42.441.144 WEB |
| 1166 |  More Coin MORE | US$0,04020 | 5,28% | -1,70% | US$80.392 | US$2.236,45 | 2.000.000 MORE |
| 1167 |  Coinchase Token CCH | US$0,00005009 | 0,14% | -13,75% | US$79.874 | US$2.794,48 | 1.594.527.406 CCH |
| 1168 |  Bolivarcoin BOLI | US$0,005706 | 75,23% | 99,96% | US$78.522 | US$701,26 | 13.760.964 BOLI |
| 1169 |  IGToken IG | US$0,00002364 | -10,53% | -15,90% | US$74.450 | US$21.657,16 | 3.149.646.088 IG |
| 1170 |  Dynamite DYNMT | US$0,3346 | 14,65% | 8,65% | US$74.126 | US$33.507,52 | 221.520 DYNMT |
| 1171 |  Bitcoiin B2G | US$0,001386 | -12,20% | -23,92% | US$73.132 | US$871,70 | 52.761.896 B2G |
| 1172 |  Bitether BTR | US$0,001288 | -2,14% | -17,88% | US$73.094 | US$7.542,77 | 56.735.293 BTR |
| 1173 |  CryptoSoul SOUL | US$0,0004268 | 18,91% | 60,39% | US$71.559 | US$6.330,63 | 167.677.308 SOUL |
| 1174 |  STRAKS STAK | US$0,002946 | 32,39% | 43,03% | US$70.283 | US$1.305,38 | 23.858.907 STAK |
| 1175 |  Bitnation XPAT | US$0,000002549 | 39,42% | 43,84% | US$69.112 | US$585,53 | 27.112.917.472 XPAT |
| 1176 |  Thar Token THAR | US$0,09611 | -6,67% | 30,38% | US$67.275 | US$695,62 | 700.000 THAR |
| 1177 |  DOWCOIN DOW | US$0,005672 | 6,27% | 60,59% | US$66.993 | US$1.898,02 | 11.810.983 DOW |
| 1178 |  SiaCashCoin SCC | US$0,000006481 | -8,23% | -24,65% | US$65.518 | US$6.409,78 | 10.109.873.801 SCC |
| 1179 |  BitRewards BIT | US$0,0001875 | 12,78% | 23,45% | US$64.242 | US$3.130,18 | 342.698.105 BIT |
| 1180 |  EnterCoin ENTRC | US$0,02221 | 9,93% | -0,46% | US$63.623 | US$1.753,84 | 2.865.000 ENTRC |
| 1181 |  Mincoin MNC | US$0,01074 | -25,68% | 9,25% | US$63.207 | US$603,16 | 5.887.289 MNC |
| 1182 |  Decentralized Machine Learning DML | US$0,0009719 | -2,50% | -0,94% | US$61.258 | US$22.796,63 | 63.030.141 DML |
| 1183 |  HyperQuant HQT | US$0,0006811 | -17,69% | -33,83% | US$60.674 | US$155.883 | 89.083.368 HQT |
| 1184 |  MicroMoney AMM | US$0,003761 | -6,50% | -2,98% | US$59.344 | US$9.554,60 | 15.777.256 AMM |
| 1185 |  AirWire WIRE | US$0,0004933 | 0,10% | -44,51% | US$59.228 | US$4.398,23 | 120.058.126 WIRE |
| 1186 |  Netbox Coin NBX | US$0,03415 | 26,67% | 30,46% | US$58.982 | US$97.991,40 | 1.727.114 NBX |
| 1187 |  No BS Crypto NOBS | US$0,00004672 | 1,43% | -12,21% | US$58.328 | US$5.813,83 | 1.248.464.200 NOBS |
| 1188 |  Thingschain TIC | US$0,000005018 | 5,76% | 12,57% | US$57.426 | US$27.387,00 | 11.445.000.000 TIC |
| 1189 |  BitWhite BTW | US$0,001575 | 10,71% | 38,24% | US$57.229 | US$17.513,55 | 36.325.371 BTW |
| 1190 |  Hype Token HYPE | US$0,001255 | 30,69% | -12,49% | US$56.415 | US$2.496,66 | 44.952.065 HYPE |
| 1191 |  Exosis EXO | US$0,2024 | 0,07% | -21,65% | US$55.476 | US$31.782,29 | 274.118 EXO |
| 1192 |  Thore Cash TCH | US$0,001007 | 2,85% | 17,93% | US$55.417 | US$98.302,22 | 55.056.178 TCH |
| 1193 |  GoldFund GFUN | US$0,0003225 | 7,45% | 6,54% | US$52.557 | US$516,42 | 162.985.091 GFUN |
| 1194 |  InternationalCryptoX INCX | US$0,0001218 | 6,25% | 6,51% | US$52.225 | US$40.563,90 | 428.755.167 INCX |
| 1195 |  BriaCoin BRIA | US$0,07000 | -3,06% | -11,03% | US$52.040 | US$566,91 | 743.431 BRIA |
| 1196 |  Blockburn BURN | US$0,07777 | -8,37% | 4,07% | US$49.787 | US$25.681,59 | 640.214 BURN |
| 1197 |  Veros VRS | US$0,001575 | 6,35% | 9,94% | US$48.696 | US$41.793,66 | 30.915.038 VRS |
| 1198 |  GoHelpFund HELP | US$0,003951 | -4,15% | 12,97% | US$47.992 | US$27.824,60 | 12.147.167 HELP |
| 1199 |  Bitcoin Turbo Koin BTK | US$0,000002768 | -3,74% | -32,32% | US$47.451 | US$612,23 | 17.143.080.244 BTK |
| 1200 |  P2P Global Network P2PX | US$0,001437 | 3,46% | 7,71% | US$45.219 | US$2.212,78 | 31.465.608 P2PX |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.