Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Helper Search Token HSN | US$0,0000007150 | 4,92% | 0,88% | US$6.064 | US$23.162,72 | 8.479.947.437 HSN |
| 1252 |  Alpha Coin APC | US$0,0001545 | -9,30% | 21,21% | US$5.016 | US$19.301,98 | 32.461.882 APC |
| 1253 |  Mirai MRI | US$0,001067 | -0,12% | 23,60% | US$3.662 | US$574,32 | 3.432.003 MRI |
| 1254 |  CryptoAds Marketplace CRAD | US$0,0006112 | -41,15% | -97,32% | US$1.385 | US$3.700,36 | 2.265.943 CRAD |
| 1255 |  Provoco Token VOCO | US$0,000002892 | 5,21% | 1,48% | US$1.087 | US$119.376 | 375.710.075 VOCO |
| 1256 |  Bitcoinus BITS | US$0,000005974 | 5,78% | -21,67% | US$354 | US$34.039,03 | 59.294.348 BITS |
| 1257 |  Oasis City OSC | US$0,05145 | -0,21% | -5,07% | US$114.142.908 | - | 2.218.565.836 OSC |
| 1258 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1259 |  StrongHands SHND | US$0,000003552 | 4,00% | 4,00% | US$33.105.656 | US$2,16 | 9.319.884.910.528 SHND |
| 1260 |  Spectre.ai Dividend Token SXDT | US$0,2539 | 4,69% | 10,05% | US$20.841.404 | US$383,75 | 82.073.519 SXDT |
| 1261 |  Tratin TRAT | US$0,0001333 | -21,15% | -30,59% | US$14.934.823 | - | 111.999.998.756 TRAT |
| 1262 |  PlayChip PLA | US$0,001024 | 11,57% | 17,29% | US$14.346.275 | US$228,05 | 14.009.105.693 PLA |
| 1263 |  DAPS Coin DAPS | US$0,0002532 | 0,00% | 0,00% | US$13.316.747 | - | 52.586.828.002 DAPS |
| 1264 |  UNI COIN UNI | US$0,9849 | -1,02% | -6,69% | US$12.712.106 | US$184,85 | 12.906.821 UNI |
| 1265 |  PayPie PPP | US$0,1409 | 0,00% | -0,12% | US$11.627.519 | - | 82.500.000 PPP |
| 1266 |  SaluS SLS | US$10,88 | 1,97% | -1,33% | US$11.016.132 | US$476,21 | 1.012.265 SLS |
| 1267 |  Amoveo VEO | US$88,56 | -8,22% | -13,02% | US$5.903.976 | US$13,24 | 66.664 VEO |
| 1268 |  DAO.Casino BET | US$0,02996 | 5,11% | 11,75% | US$5.011.096 | US$74,28 | 167.270.821 BET |
| 1269 |  Linkey LKY | US$0,08296 | 0,00% | -0,35% | US$4.148.077 | - | 50.000.000 LKY |
| 1270 |  CryptalDash CRD | US$0,004123 | 4,38% | 1,45% | US$4.122.673 | US$0,000004123 | 1.000.000.000 CRD |
| 1271 |  Credo CREDO | US$0,007493 | 4,77% | 116,66% | US$4.120.083 | US$0,003204 | 549.891.703 CREDO |
| 1272 |  ParkinGo GOT | US$0,2603 | 0,14% | -34,17% | US$4.051.530 | US$327,70 | 15.565.793 GOT |
| 1273 |  HashBX HBX | US$0,007043 | 0,02% | 24,89% | US$3.652.014 | US$180,44 | 518.541.022 HBX |
| 1274 |  BitBay BAY | US$0,003607 | 4,38% | 27,66% | US$3.651.157 | US$397,34 | 1.012.146.906 BAY |
| 1275 |  UNIVERSAL CASH UCASH | US$0,0003445 | 9,13% | 106,04% | US$3.566.073 | US$20,16 | 10.351.944.441 UCASH |
| 1276 |  Ternio TERN | US$0,01045 | 18,60% | 20,76% | US$3.493.175 | - | 334.161.876 TERN |
| 1277 |  Lykke LKK | US$0,01079 | 1,54% | 16,40% | US$3.417.941 | - | 316.809.739 LKK |
| 1278 |  Ondori RSTR | US$0,00008589 | 4,38% | 3,13% | US$3.243.757 | US$136,51 | 37.766.847.790 RSTR |
| 1279 |  POPCHAIN PCH | US$0,003590 | -2,14% | -11,59% | US$3.205.127 | US$72,34 | 892.799.357 PCH |
| 1280 |  Etheroll DICE | US$0,4535 | 8,77% | 4,59% | US$3.175.170 | US$154,63 | 7.001.623 DICE |
| 1281 |  Safex Token SFT | US$0,002650 | 0,00% | -11,96% | US$3.154.756 | - | 1.190.329.134 SFT |
| 1282 |  DAOstack GEN | US$0,07393 | 11,63% | 6,70% | US$3.052.745 | US$121,79 | 41.295.043 GEN |
| 1283 |  Global Cryptocurrency GCC | US$0,002405 | 4,38% | -0,43% | US$3.048.160 | US$17,88 | 1.267.482.828 GCC |
| 1284 |  Vites VITES | US$0,00008198 | 0,00% | -1,57% | US$3.021.974 | - | 36.862.804.384 VITES |
| 1285 |  Mobius MOBI | US$0,005821 | 8,64% | 5,96% | US$2.998.192 | US$189,85 | 515.082.884 MOBI |
| 1286 |  ColossusXT COLX | US$0,0002567 | 4,00% | 2,07% | US$2.960.518 | US$1,69 | 11.532.367.938 COLX |
| 1287 |  XTRABYTES XBY | US$0,006785 | 42,17% | -2,51% | US$2.917.650 | US$84,15 | 430.000.000 XBY |
| 1288 |  Gold Bits Coin GBC | US$0,02420 | 4,76% | -29,99% | US$2.564.386 | US$2,42 | 105.968.611 GBC |
| 1289 |  BitNewChain BTN | US$0,01411 | 0,02% | 0,16% | US$2.534.897 | US$114,70 | 179.701.795 BTN |
| 1290 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1291 |  Starta STA | US$0,4929 | 0,00% | 0,00% | US$2.462.164 | - | 4.995.565 STA |
| 1292 |  HoryouToken HYT | US$0,002254 | -24,85% | -11,87% | US$2.455.312 | US$61,65 | 1.089.521.683 HYT |
| 1293 |  Maecenas ART | US$0,04006 | 35,61% | 42,42% | US$2.337.813 | US$288,37 | 58.353.900 ART |
| 1294 |  BitDice CSNO | US$0,03242 | 6,47% | 6,01% | US$2.269.136 | US$251,76 | 70.000.000 CSNO |
| 1295 |  Quark QRK | US$0,008589 | -22,01% | -22,01% | US$2.237.314 | US$333,43 | 260.488.942 QRK |
| 1296 |  Smartlands SLT | US$0,4138 | 4,38% | -19,68% | US$2.110.818 | US$373,58 | 5.100.896 SLT |
| 1297 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.972.049 | - | 645.500.000 BOK |
| 1298 |  Colu Local Network CLN | US$0,01925 | -1,83% | 44,75% | US$1.956.441 | US$11,23 | 101.650.098 CLN |
| 1299 |  Primalbase Token PBT | US$1.530,65 | -2,66% | 3,43% | US$1.913.314 | US$484,25 | 1.250 PBT |
| 1300 |  Q DAO Governance token v1.0 QDAO | US$22,87 | 32,44% | -33,86% | US$1.902.884 | US$98,63 | 83.189 QDAO |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.