Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  White Standard WSD | US$0,9910 | 2,25% | 6,66% | US$435.452 | - | 439.402 WSD |
| 1402 |  FidentiaX FDX | US$0,004128 | 0,01% | 5,08% | US$433.461 | - | 105.000.000 FDX |
| 1403 |  Spiking SPIKE | US$0,0009770 | 0,00% | 6,65% | US$432.718 | - | 442.894.598 SPIKE |
| 1404 |  Auroracoin AUR | US$0,02391 | 0,19% | 5,48% | US$432.198 | US$43,98 | 18.078.320 AUR |
| 1405 |  Solaris XLR | US$0,2462 | 29,00% | 3,62% | US$425.925 | US$431,59 | 1.729.874 XLR |
| 1406 |  FlypMe FYP | US$0,02404 | 12,41% | 38,33% | US$424.040 | US$81,59 | 17.638.681 FYP |
| 1407 |  XPA XPA | US$0,007402 | 0,00% | 0,00% | US$423.217 | - | 57.177.751 XPA |
| 1408 |  PDATA PDATA | US$0,001228 | -19,32% | -27,89% | US$420.965 | US$442,69 | 342.746.348 PDATA |
| 1409 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007944 | 0,00% | -7,31% | US$407.763 | - | 51.330.711 C8 |
| 1410 |  Ixcoin IXC | US$0,01933 | -8,40% | 85,64% | US$407.622 | US$45,42 | 21.092.962 IXC |
| 1411 |  Zippie ZIPT | US$0,001493 | 0,00% | 11,86% | US$404.915 | - | 271.196.892 ZIPT |
| 1412 |  REAL REAL | US$0,03990 | 0,00% | -9,71% | US$401.192 | - | 10.055.817 REAL |
| 1413 |  Motocoin MOTO | US$0,02004 | 0,00% | -20,61% | US$393.592 | - | 19.642.673 MOTO |
| 1414 |  HappyPay HPAY | US$0,01786 | 2,09% | 0,58% | US$391.053 | US$232,51 | 21.893.352 HPAY |
| 1415 |  Paragon PRG | US$0,01726 | -9,08% | 8,53% | US$384.397 | US$3,18 | 22.266.206 PRG |
| 1416 |  BitScreener Token BITX | US$0,002410 | 0,00% | 0,00% | US$384.021 | - | 159.323.740 BITX |
| 1417 |  Golfcoin GOLF | US$0,00001067 | -2,54% | 82,29% | US$376.984 | US$24,65 | 35.341.279.387 GOLF |
| 1418 |  HempCoin THC | US$0,001486 | -58,49% | -54,45% | US$375.466 | US$120,74 | 252.603.023 THC |
| 1419 |  Freicoin FRC | US$0,006699 | 4,39% | 4,09% | US$371.185 | US$1,28 | 55.406.155 FRC |
| 1420 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1421 |  Mao Zedong MAO | US$0,05680 | 0,00% | -2,59% | US$361.737 | - | 6.368.792 MAO |
| 1422 |  Shard SHARD | US$0,01804 | -17,28% | -17,65% | US$355.734 | US$1,80 | 19.722.813 SHARD |
| 1423 |  OBITS OBITS | US$0,02258 | 8,03% | 7,20% | US$345.613 | US$166,81 | 15.304.286 OBITS |
| 1424 |  EnergiToken ETK | US$0,0001851 | 0,00% | -0,78% | US$342.841 | - | 1.852.153.500 ETK |
| 1425 |  ZMINE ZMN | US$0,002061 | -0,24% | 7,98% | US$337.770 | US$263,46 | 163.868.930 ZMN |
| 1426 |  Manna MANNA | US$0,0006012 | 40,01% | 3,49% | US$335.409 | US$67,23 | 557.878.477 MANNA |
| 1427 |  FoldingCoin FLDC | US$0,0004294 | 30,48% | 28,74% | US$334.451 | US$153,34 | 778.797.162 FLDC |
| 1428 |  Mainstream For The Underground MFTU | US$0,0003105 | 4,63% | 11,22% | US$333.804 | US$155,65 | 1.075.139.615 MFTU |
| 1429 |  Uniform Fiscal Object UFO | US$0,00008589 | 4,38% | 3,13% | US$329.503 | US$137,58 | 3.836.380.637 UFO |
| 1430 |  Coin Lion LION | US$0,01005 | 6,69% | 17,03% | US$323.841 | US$3,64 | 32.226.096 LION |
| 1431 |  BZEdge BZE | US$0,0001082 | 9,58% | -22,44% | US$323.616 | US$8,37 | 2.990.568.668 BZE |
| 1432 |  Autonio NIO | US$0,003038 | 6,10% | 8,28% | US$322.520 | US$61,05 | 106.160.010 NIO |
| 1433 |  ToaCoin TOA | US$0,00008589 | 6,12% | 3,29% | US$321.979 | US$6,26 | 3.748.784.943 TOA |
| 1434 |  IDEX Membership IDXM | US$160,40 | 9,41% | 19,99% | US$320.805 | US$33,92 | 2.000 IDXM |
| 1435 |  Hush HUSH | US$0,04297 | -0,73% | 0,63% | US$320.144 | US$363,91 | 7.450.905 HUSH |
| 1436 |  Sether SETH | US$0,01537 | 0,00% | 0,00% | US$309.455 | - | 20.136.683 SETH |
| 1437 |  Espers ESP | US$0,00001327 | 29,30% | 0,11% | US$303.791 | US$131,06 | 22.888.373.670 ESP |
| 1438 |  Neutron NTRN | US$0,007721 | 1,34% | 38,22% | US$302.075 | US$23,94 | 39.121.694 NTRN |
| 1439 |  Plus-Coin NPLC | US$0,0006370 | 3,21% | -3,83% | US$299.353 | US$61,74 | 469.946.471 NPLC |
| 1440 |  SHIELD XSH | US$0,0005831 | 9,94% | 7,05% | US$299.130 | US$429,78 | 512.973.375 XSH |
| 1441 |  Seal Network SEAL | US$0,0005798 | 5,40% | 2,12% | US$298.666 | - | 515.110.690 SEAL |
| 1442 |  Noir NOR | US$0,01460 | 38,65% | 42,17% | US$294.370 | US$60,05 | 20.160.738 NOR |
| 1443 |  Rivetz RVT | US$0,01074 | -23,67% | -22,92% | US$281.989 | US$17,77 | 26.244.468 RVT |
| 1444 |  RefToken REF | US$0,2802 | 6,28% | 8,03% | US$281.611 | US$484,66 | 1.005.000 REF |
| 1445 |  NEOX NEOX | US$0,2598 | 3,26% | -67,73% | US$278.381 | - | 1.071.703 NEOX |
| 1446 |  On.Live ONL | US$0,01261 | 6,34% | 17,01% | US$272.630 | US$474,44 | 21.622.215 ONL |
| 1447 |  Universe UNI | US$0,003264 | 27,71% | 0,49% | US$271.108 | US$116,46 | 83.065.511 UNI |
| 1448 |  LALA World LALA | US$0,001079 | -46,91% | -46,91% | US$269.138 | US$20,98 | 249.332.879 LALA |
| 1449 |  NOW Token NOW | US$0,003918 | 18,18% | 18,58% | US$266.146 | US$492,29 | 67.922.335 NOW |
| 1450 |  Banyan Network BBN | US$0,0004348 | -3,97% | 5,23% | US$265.557 | US$14,61 | 610.736.186 BBN |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.